Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0020 USDT |
273,300,018.2489 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-04-23 |
0.0021 USDT |
282,191,064.2165 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-04-22 |
0.0021 USDT |
305,759,873.4823 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0021 USDT |
291,984,141.3716 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-20 |
0.0021 USDT |
242,459,018.2440 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-04-19 |
0.0023 USDT |
254,982,782.8123 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-18 |
0.0021 USDT |
238,062,319.3891 |
0.0019 USDT |
0.0018 USDT |
0.0031 USDT |
0.0023 USDT |
| 2020-04-17 |
0.0020 USDT |
255,473,768.1889 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-04-16 |
0.0021 USDT |
281,109,880.6770 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0024 USDT |
215,339,224.8940 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-04-14 |
0.0024 USDT |
261,205,178.6077 |
0.0022 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-04-13 |
0.0023 USDT |
281,323,221.3035 |
0.0023 USDT |
0.0018 USDT |
0.0031 USDT |
0.0022 USDT |
| 2020-04-12 |
0.0026 USDT |
193,576,384.1838 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-04-11 |
0.0023 USDT |
203,739,093.7068 |
0.0017 USDT |
0.0016 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-10 |
0.0019 USDT |
221,367,961.0056 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-09 |
0.0020 USDT |
293,087,267.6079 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-08 |
0.0021 USDT |
224,274,821.7903 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-07 |
0.0021 USDT |
212,079,738.6166 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-06 |
0.0022 USDT |
223,139,146.8899 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-04-05 |
0.0022 USDT |
221,011,596.3990 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-04 |
0.0021 USDT |
337,912,627.2948 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-03 |
0.0021 USDT |
262,987,734.5735 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-04-02 |
0.0022 USDT |
444,239,740.0258 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-01 |
0.0022 USDT |
607,391,712.1155 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-31 |
0.0023 USDT |
641,444,012.8599 |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-03-30 |
0.0023 USDT |
5,226,723.9170 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-29 |
0.0023 USDT |
7,181,233.1564 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-03-28 |
0.0023 USDT |
10,849,237.5257 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-27 |
0.0025 USDT |
9,265,437.7469 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-03-26 |
0.0028 USDT |
11,704,624.3404 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-25 |
0.0030 USDT |
8,451,582.0193 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-24 |
0.0029 USDT |
6,428,036.4417 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-23 |
0.0029 USDT |
11,326,225.9193 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-22 |
0.0028 USDT |
10,502,183.4892 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-21 |
0.0028 USDT |
10,620,853.7741 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-20 |
0.0028 USDT |
3,938,252.2651 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
3,978,161.6091 |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-03-18 |
0.0028 USDT |
3,641,896.1898 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-17 |
0.0027 USDT |
3,932,174.7992 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-16 |
0.0028 USDT |
3,477,329.3860 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-15 |
0.0028 USDT |
2,648,359.8121 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-14 |
0.0028 USDT |
4,043,001.6193 |
0.0029 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-03-13 |
0.0029 USDT |
4,670,153.5003 |
0.0029 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-03-12 |
0.0031 USDT |
4,302,288.6265 |
0.0033 USDT |
0.0025 USDT |
0.0037 USDT |
0.0029 USDT |
| 2020-03-11 |
0.0033 USDT |
4,082,306.1850 |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-10 |
0.0031 USDT |
3,949,882.7837 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-03-09 |
0.0029 USDT |
3,893,220.1904 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-03-08 |
0.0031 USDT |
4,034,547.8471 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-07 |
0.0031 USDT |
4,339,362.5507 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-03-06 |
0.0032 USDT |
3,732,466.8127 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |