Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0569 USDT |
1,681,646.8586 |
0.0568 USDT |
0.0549 USDT |
0.0584 USDT |
0.0570 USDT |
| 2019-11-25 |
0.0548 USDT |
1,891,365.2678 |
0.0527 USDT |
0.0445 USDT |
0.0585 USDT |
0.0568 USDT |
| 2019-11-24 |
0.0533 USDT |
2,108,866.2723 |
0.0539 USDT |
0.0513 USDT |
0.0574 USDT |
0.0527 USDT |
| 2019-11-23 |
0.0565 USDT |
1,679,507.2844 |
0.0590 USDT |
0.0500 USDT |
0.0591 USDT |
0.0539 USDT |
| 2019-11-22 |
0.0618 USDT |
2,102,191.3944 |
0.0644 USDT |
0.0562 USDT |
0.0649 USDT |
0.0591 USDT |
| 2019-11-21 |
0.0657 USDT |
2,232,370.3953 |
0.0669 USDT |
0.0604 USDT |
0.0687 USDT |
0.0644 USDT |
| 2019-11-20 |
0.0676 USDT |
1,961,903.2894 |
0.0682 USDT |
0.0653 USDT |
0.0701 USDT |
0.0669 USDT |
| 2019-11-19 |
0.0685 USDT |
1,770,639.3444 |
0.0689 USDT |
0.0642 USDT |
0.0692 USDT |
0.0681 USDT |
| 2019-11-18 |
0.0679 USDT |
1,835,568.4900 |
0.0668 USDT |
0.0620 USDT |
0.0714 USDT |
0.0689 USDT |
| 2019-11-17 |
0.0688 USDT |
918,985.0815 |
0.0716 USDT |
0.0660 USDT |
0.0719 USDT |
0.0660 USDT |
| 2019-11-16 |
0.0719 USDT |
1,201,494.4901 |
0.0720 USDT |
0.0699 USDT |
0.0727 USDT |
0.0717 USDT |
| 2019-11-15 |
0.0718 USDT |
1,571,060.1318 |
0.0716 USDT |
0.0697 USDT |
0.0733 USDT |
0.0720 USDT |
| 2019-11-14 |
0.0725 USDT |
1,070,040.0153 |
0.0734 USDT |
0.0710 USDT |
0.0735 USDT |
0.0716 USDT |
| 2019-11-13 |
0.0738 USDT |
2,070,534.9609 |
0.0742 USDT |
0.0712 USDT |
0.0749 USDT |
0.0734 USDT |
| 2019-11-12 |
0.0735 USDT |
2,010,407.8101 |
0.0727 USDT |
0.0703 USDT |
0.0744 USDT |
0.0742 USDT |
| 2019-11-11 |
0.0736 USDT |
6,951,995.2865 |
0.0745 USDT |
0.0719 USDT |
0.0788 USDT |
0.0727 USDT |
| 2019-11-10 |
0.0737 USDT |
16,190,444.4418 |
0.0729 USDT |
0.0720 USDT |
0.0760 USDT |
0.0745 USDT |
| 2019-11-09 |
0.0726 USDT |
14,761,696.9502 |
0.0723 USDT |
0.0685 USDT |
0.0747 USDT |
0.0729 USDT |
| 2019-11-08 |
0.0697 USDT |
7,456,395.9973 |
0.0690 USDT |
0.0676 USDT |
0.0733 USDT |
0.0704 USDT |
| 2019-11-07 |
0.0644 USDT |
6,507,323.3238 |
0.0620 USDT |
0.0604 USDT |
0.0706 USDT |
0.0668 USDT |
| 2019-11-06 |
0.0659 USDT |
6,311,352.4821 |
0.0702 USDT |
0.0600 USDT |
0.0702 USDT |
0.0615 USDT |
| 2019-11-05 |
0.0707 USDT |
7,520,347.2251 |
0.0713 USDT |
0.0690 USDT |
0.0728 USDT |
0.0701 USDT |
| 2019-11-04 |
0.0711 USDT |
8,824,134.5606 |
0.0709 USDT |
0.0687 USDT |
0.0719 USDT |
0.0713 USDT |
| 2019-11-03 |
0.0699 USDT |
10,609,569.7495 |
0.0689 USDT |
0.0660 USDT |
0.0710 USDT |
0.0708 USDT |
| 2019-11-02 |
0.0692 USDT |
14,451,647.7607 |
0.0695 USDT |
0.0649 USDT |
0.0699 USDT |
0.0689 USDT |
| 2019-11-01 |
0.0700 USDT |
13,802,478.1405 |
0.0701 USDT |
0.0600 USDT |
0.0713 USDT |
0.0698 USDT |
| 2019-10-31 |
0.0704 USDT |
14,628,634.5236 |
0.0706 USDT |
0.0683 USDT |
0.0712 USDT |
0.0702 USDT |
| 2019-10-30 |
0.0702 USDT |
4,838,335.2943 |
0.0694 USDT |
0.0671 USDT |
0.0738 USDT |
0.0710 USDT |
| 2019-10-29 |
0.0713 USDT |
6,611,937.3186 |
0.0723 USDT |
0.0667 USDT |
0.0736 USDT |
0.0703 USDT |
| 2019-10-28 |
0.0737 USDT |
5,993,715.6154 |
0.0755 USDT |
0.0685 USDT |
0.0755 USDT |
0.0719 USDT |
| 2019-10-27 |
0.0764 USDT |
7,219,039.4798 |
0.0767 USDT |
0.0700 USDT |
0.0800 USDT |
0.0761 USDT |
| 2019-10-26 |
0.0740 USDT |
6,785,337.8878 |
0.0711 USDT |
0.0641 USDT |
0.0808 USDT |
0.0768 USDT |
| 2019-10-25 |
0.0706 USDT |
7,425,868.6855 |
0.0702 USDT |
0.0614 USDT |
0.0720 USDT |
0.0709 USDT |
| 2019-10-24 |
0.0705 USDT |
6,329,419.3220 |
0.0707 USDT |
0.0693 USDT |
0.0725 USDT |
0.0702 USDT |
| 2019-10-23 |
0.0676 USDT |
8,062,168.8516 |
0.0662 USDT |
0.0651 USDT |
0.0717 USDT |
0.0690 USDT |
| 2019-10-22 |
0.0645 USDT |
8,131,181.8226 |
0.0638 USDT |
0.0633 USDT |
0.0661 USDT |
0.0651 USDT |
| 2019-10-21 |
0.0637 USDT |
7,678,371.6059 |
0.0633 USDT |
0.0595 USDT |
0.0640 USDT |
0.0640 USDT |
| 2019-10-20 |
0.0642 USDT |
6,176,630.5256 |
0.0649 USDT |
0.0603 USDT |
0.0662 USDT |
0.0634 USDT |
| 2019-10-19 |
0.0658 USDT |
7,939,434.1387 |
0.0676 USDT |
0.0602 USDT |
0.0719 USDT |
0.0640 USDT |
| 2019-10-18 |
0.0604 USDT |
6,399,094.4492 |
0.0540 USDT |
0.0540 USDT |
0.0690 USDT |
0.0667 USDT |
| 2019-10-17 |
0.0543 USDT |
6,611,552.4877 |
0.0546 USDT |
0.0468 USDT |
0.0569 USDT |
0.0539 USDT |
| 2019-10-16 |
0.0537 USDT |
6,926,783.0941 |
0.0528 USDT |
0.0499 USDT |
0.0555 USDT |
0.0546 USDT |
| 2019-10-15 |
0.0549 USDT |
8,007,059.7591 |
0.0567 USDT |
0.0515 USDT |
0.0595 USDT |
0.0531 USDT |
| 2019-10-14 |
0.0549 USDT |
6,838,593.7924 |
0.0535 USDT |
0.0513 USDT |
0.0570 USDT |
0.0563 USDT |
| 2019-10-13 |
0.0530 USDT |
5,305,695.1289 |
0.0524 USDT |
0.0507 USDT |
0.0575 USDT |
0.0535 USDT |
| 2019-10-12 |
0.0478 USDT |
7,432,831.1130 |
0.0436 USDT |
0.0436 USDT |
0.0574 USDT |
0.0521 USDT |
| 2019-10-11 |
0.0424 USDT |
6,353,445.3215 |
0.0412 USDT |
0.0412 USDT |
0.0547 USDT |
0.0436 USDT |
| 2019-10-10 |
0.0481 USDT |
6,833,278.3733 |
0.0542 USDT |
0.0383 USDT |
0.0547 USDT |
0.0419 USDT |
| 2019-10-09 |
0.0525 USDT |
6,629,968.3488 |
0.0510 USDT |
0.0510 USDT |
0.0560 USDT |
0.0540 USDT |
| 2019-10-08 |
0.0502 USDT |
5,806,873.4825 |
0.0492 USDT |
0.0427 USDT |
0.0561 USDT |
0.0511 USDT |