Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0031 USDT |
4,076,826.0084 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-04 |
0.0028 USDT |
3,472,741.9773 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-03 |
0.0027 USDT |
3,131,599.7197 |
0.0028 USDT |
0.0022 USDT |
0.0034 USDT |
0.0027 USDT |
| 2020-03-02 |
0.0021 USDT |
2,778,867.8606 |
0.0016 USDT |
0.0015 USDT |
0.0036 USDT |
0.0026 USDT |
| 2020-03-01 |
0.0015 USDT |
2,929,848.2655 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0015 USDT |
1,011,743.3668 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-02-28 |
0.0015 USDT |
589,821.8048 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-02-27 |
0.0015 USDT |
498,332.8429 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-26 |
0.0015 USDT |
437,765.8080 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-02-25 |
0.0017 USDT |
603,516.1327 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-24 |
0.0019 USDT |
6,754,364.9179 |
0.0021 USDT |
0.0015 USDT |
0.0024 USDT |
0.0016 USDT |
| 2020-02-23 |
0.0024 USDT |
846,439.2853 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-22 |
0.0025 USDT |
1,593,431.2229 |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-02-21 |
0.0020 USDT |
585,077.7280 |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-02-20 |
0.0018 USDT |
400,810.2066 |
0.0020 USDT |
0.0013 USDT |
0.0023 USDT |
0.0015 USDT |
| 2020-02-19 |
0.0023 USDT |
1,104,602.2081 |
0.0025 USDT |
0.0016 USDT |
0.0026 USDT |
0.0020 USDT |
| 2020-02-18 |
0.0023 USDT |
788,062.8188 |
0.0025 USDT |
0.0018 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-02-17 |
0.0025 USDT |
1,050,217.8559 |
0.0029 USDT |
0.0018 USDT |
0.0032 USDT |
0.0022 USDT |
| 2020-02-16 |
0.0029 USDT |
2,640,450.0308 |
0.0030 USDT |
0.0021 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-02-15 |
0.0034 USDT |
506,970.5756 |
0.0032 USDT |
0.0025 USDT |
0.0044 USDT |
0.0035 USDT |
| 2020-02-14 |
0.0031 USDT |
706,147.6845 |
0.0031 USDT |
0.0028 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-02-13 |
0.0029 USDT |
566,307.7434 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-12 |
0.0029 USDT |
513,204.7607 |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-02-11 |
0.0030 USDT |
727,908.7614 |
0.0029 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0029 USDT |
3,188,039.9182 |
0.0032 USDT |
0.0020 USDT |
0.0034 USDT |
0.0025 USDT |
| 2020-02-09 |
0.0034 USDT |
4,643,390.1661 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0032 USDT |
5,590,044.1946 |
0.0028 USDT |
0.0027 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-07 |
0.0032 USDT |
4,914,230.4782 |
0.0035 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0039 USDT |
3,813,326.8710 |
0.0042 USDT |
0.0033 USDT |
0.0050 USDT |
0.0035 USDT |
| 2020-02-05 |
0.0048 USDT |
3,757,201.8730 |
0.0054 USDT |
0.0040 USDT |
0.0057 USDT |
0.0042 USDT |
| 2020-02-04 |
0.0046 USDT |
3,008,153.9871 |
0.0037 USDT |
0.0035 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-02-03 |
0.0037 USDT |
2,523,816.7765 |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-02 |
0.0040 USDT |
3,488,453.5842 |
0.0041 USDT |
0.0026 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-02-01 |
0.0055 USDT |
2,392,444.0004 |
0.0069 USDT |
0.0015 USDT |
0.0071 USDT |
0.0041 USDT |
| 2020-01-31 |
0.0102 USDT |
2,458,915.1081 |
0.0125 USDT |
0.0058 USDT |
0.0127 USDT |
0.0080 USDT |
| 2020-01-30 |
0.0120 USDT |
10,307,636.4672 |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-01-29 |
0.0127 USDT |
16,533,732.9187 |
0.0138 USDT |
0.0103 USDT |
0.0149 USDT |
0.0117 USDT |
| 2020-01-28 |
0.0133 USDT |
10,927,443.6497 |
0.0127 USDT |
0.0120 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-01-27 |
0.0137 USDT |
11,116,619.4377 |
0.0146 USDT |
0.0113 USDT |
0.0157 USDT |
0.0128 USDT |
| 2020-01-26 |
0.0139 USDT |
18,459,266.2836 |
0.0131 USDT |
0.0112 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-01-25 |
0.0126 USDT |
22,400,209.7389 |
0.0121 USDT |
0.0118 USDT |
0.0153 USDT |
0.0130 USDT |
| 2020-01-24 |
0.0119 USDT |
24,548,426.5942 |
0.0118 USDT |
0.0102 USDT |
0.0168 USDT |
0.0121 USDT |
| 2020-01-23 |
0.0134 USDT |
25,681,004.4381 |
0.0151 USDT |
0.0112 USDT |
0.0163 USDT |
0.0117 USDT |
| 2020-01-22 |
0.0124 USDT |
428,843.1881 |
0.0097 USDT |
0.0097 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-01-21 |
0.0095 USDT |
43,323.3392 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-01-20 |
0.0091 USDT |
29,206.6662 |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-01-19 |
0.0100 USDT |
12,588.5119 |
0.0110 USDT |
0.0089 USDT |
0.0130 USDT |
0.0089 USDT |
| 2020-01-18 |
0.0114 USDT |
111,094.2876 |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-01-17 |
0.0140 USDT |
656,088.5399 |
0.0133 USDT |
0.0087 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-16 |
0.0134 USDT |
877,328.0000 |
0.0137 USDT |
0.0110 USDT |
0.0137 USDT |
0.0131 USDT |