Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.5234 ETH |
28,544.9966 DASH |
0.5165 ETH |
0.5057 ETH |
0.5492 ETH |
0.5304 ETH |
| 2019-06-26 |
0.5392 ETH |
26,084.3789 DASH |
0.5617 ETH |
0.5119 ETH |
0.5656 ETH |
0.5167 ETH |
| 2019-06-25 |
0.5631 ETH |
9,479.5154 DASH |
0.5643 ETH |
0.5547 ETH |
0.5766 ETH |
0.5618 ETH |
| 2019-06-24 |
0.5652 ETH |
18.1508 DASH |
0.5658 ETH |
0.5532 ETH |
0.5896 ETH |
0.5647 ETH |
| 2019-06-23 |
0.5729 ETH |
18.1907 DASH |
0.5686 ETH |
0.5501 ETH |
0.5772 ETH |
0.5772 ETH |
| 2019-06-22 |
0.5681 ETH |
30.0701 DASH |
0.5686 ETH |
0.5559 ETH |
0.5841 ETH |
0.5676 ETH |
| 2019-06-21 |
0.5834 ETH |
20.5031 DASH |
0.5961 ETH |
0.5567 ETH |
0.5971 ETH |
0.5706 ETH |
| 2019-06-20 |
0.5986 ETH |
7.6164 DASH |
0.6023 ETH |
0.5878 ETH |
0.6159 ETH |
0.5950 ETH |
| 2019-06-19 |
0.5999 ETH |
0.6052 DASH |
0.5955 ETH |
0.5923 ETH |
0.6043 ETH |
0.6043 ETH |
| 2019-06-18 |
0.5934 ETH |
9.2955 DASH |
0.5807 ETH |
0.5784 ETH |
0.6246 ETH |
0.6061 ETH |
| 2019-06-17 |
0.5805 ETH |
8.5244 DASH |
0.5818 ETH |
0.5765 ETH |
0.6134 ETH |
0.5793 ETH |
| 2019-06-16 |
0.5826 ETH |
9.4158 DASH |
0.5788 ETH |
0.5698 ETH |
0.6172 ETH |
0.5864 ETH |
| 2019-06-15 |
0.5817 ETH |
7.3077 DASH |
0.5863 ETH |
0.5714 ETH |
0.5870 ETH |
0.5772 ETH |
| 2019-06-14 |
0.6400 ETH |
6.0483 DASH |
0.6947 ETH |
0.5713 ETH |
0.6947 ETH |
0.5853 ETH |
| 2019-06-13 |
0.6947 ETH |
0.0279 DASH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
| 2019-06-12 |
0.6474 ETH |
0.0324 DASH |
0.6947 ETH |
0.6000 ETH |
0.6947 ETH |
0.6000 ETH |
| 2019-06-11 |
0.4714 ETH |
0.0112 DASH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
| 2019-06-10 |
0.6007 ETH |
0.3000 DASH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
| 2019-06-09 |
0.6024 ETH |
0.3340 DASH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2019-06-08 |
0.6080 ETH |
0.9542 DASH |
0.6157 ETH |
0.6003 ETH |
0.6157 ETH |
0.6003 ETH |
| 2019-06-07 |
0.5206 ETH |
0.0000 DASH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-06-06 |
0.5682 ETH |
2.2074 DASH |
0.6157 ETH |
0.5206 ETH |
0.6200 ETH |
0.5206 ETH |
| 2019-06-05 |
0.6158 ETH |
6.3337 DASH |
0.6158 ETH |
0.6028 ETH |
0.6158 ETH |
0.6157 ETH |
| 2019-06-04 |
0.6169 ETH |
6.4859 DASH |
0.6180 ETH |
0.6158 ETH |
0.6180 ETH |
0.6158 ETH |
| 2019-06-03 |
0.6168 ETH |
4.7724 DASH |
0.6175 ETH |
0.6156 ETH |
0.6175 ETH |
0.6160 ETH |
| 2019-06-02 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-06-01 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-31 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-30 |
0.6093 ETH |
0.3000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-29 |
0.6258 ETH |
1.2727 DASH |
0.6300 ETH |
0.6216 ETH |
0.6300 ETH |
0.6216 ETH |
| 2019-05-28 |
0.6133 ETH |
0.0093 DASH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
| 2019-05-27 |
0.6400 ETH |
0.0000 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-26 |
0.6400 ETH |
0.3209 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-25 |
0.6400 ETH |
0.1165 DASH |
0.6400 ETH |
0.6133 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-24 |
0.6300 ETH |
0.2304 DASH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2019-05-23 |
0.6279 ETH |
3.1026 DASH |
0.6268 ETH |
0.6100 ETH |
0.6471 ETH |
0.6290 ETH |
| 2019-05-22 |
0.6184 ETH |
5.5362 DASH |
0.6100 ETH |
0.5870 ETH |
0.6416 ETH |
0.6267 ETH |
| 2019-05-21 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-20 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-19 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-18 |
0.5753 ETH |
224.3776 DASH |
0.5691 ETH |
0.5660 ETH |
0.5866 ETH |
0.5815 ETH |
| 2019-05-17 |
0.5669 ETH |
624.8176 DASH |
0.5637 ETH |
0.5571 ETH |
0.5862 ETH |
0.5701 ETH |
| 2019-05-16 |
0.5931 ETH |
337.6994 DASH |
0.6230 ETH |
0.5561 ETH |
0.6232 ETH |
0.5632 ETH |
| 2019-05-15 |
0.6368 ETH |
313.1781 DASH |
0.6509 ETH |
0.6042 ETH |
0.6740 ETH |
0.6226 ETH |
| 2019-05-14 |
0.6605 ETH |
267.6632 DASH |
0.6682 ETH |
0.6411 ETH |
0.6865 ETH |
0.6528 ETH |
| 2019-05-13 |
0.6679 ETH |
103.4795 DASH |
0.6676 ETH |
0.6543 ETH |
0.7091 ETH |
0.6683 ETH |
| 2019-05-12 |
0.6497 ETH |
64.7365 DASH |
0.6337 ETH |
0.6221 ETH |
0.6790 ETH |
0.6657 ETH |
| 2019-05-11 |
0.6447 ETH |
72.5223 DASH |
0.6511 ETH |
0.6106 ETH |
0.6814 ETH |
0.6384 ETH |
| 2019-05-10 |
0.6542 ETH |
51.6039 DASH |
0.6568 ETH |
0.6458 ETH |
0.6635 ETH |
0.6517 ETH |
| 2019-05-09 |
0.6735 ETH |
88.0068 DASH |
0.6893 ETH |
0.6538 ETH |
0.7169 ETH |
0.6577 ETH |