Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-03 |
0.8200 ETH |
20.9250 DASH |
0.8200 ETH |
0.7900 ETH |
0.8600 ETH |
0.8200 ETH |
| 2018-04-02 |
0.8000 ETH |
53.6064 DASH |
0.7800 ETH |
0.7490 ETH |
0.8300 ETH |
0.8200 ETH |
| 2018-04-01 |
0.7600 ETH |
80.5708 DASH |
0.7600 ETH |
0.7500 ETH |
0.8900 ETH |
0.7600 ETH |
| 2018-03-31 |
0.7750 ETH |
91.7650 DASH |
0.7900 ETH |
0.7500 ETH |
0.8800 ETH |
0.7600 ETH |
| 2018-03-30 |
0.8250 ETH |
118.9528 DASH |
0.8699 ETH |
0.7800 ETH |
0.8900 ETH |
0.7800 ETH |
| 2018-03-29 |
0.8300 ETH |
130.8652 DASH |
0.8200 ETH |
0.7500 ETH |
0.8699 ETH |
0.8400 ETH |
| 2018-03-28 |
0.8200 ETH |
98.7546 DASH |
0.8200 ETH |
0.7490 ETH |
0.8900 ETH |
0.8200 ETH |
| 2018-03-27 |
0.7950 ETH |
215.6074 DASH |
0.7700 ETH |
0.7540 ETH |
0.8699 ETH |
0.8200 ETH |
| 2018-03-26 |
0.8000 ETH |
351.0439 DASH |
0.8100 ETH |
0.7540 ETH |
0.8190 ETH |
0.7900 ETH |
| 2018-03-25 |
0.8000 ETH |
45.9826 DASH |
0.7900 ETH |
0.7780 ETH |
0.8200 ETH |
0.8100 ETH |
| 2018-03-24 |
0.8004 ETH |
88.6139 DASH |
0.8008 ETH |
0.7529 ETH |
0.8596 ETH |
0.8000 ETH |
| 2018-03-23 |
0.7770 ETH |
69.3294 DASH |
0.7533 ETH |
0.7484 ETH |
0.8060 ETH |
0.8008 ETH |
| 2018-03-22 |
0.7789 ETH |
72.7682 DASH |
0.8056 ETH |
0.7275 ETH |
0.8060 ETH |
0.7522 ETH |
| 2018-03-21 |
0.4137 ETH |
111.4064 DASH |
0.1000 ETH |
0.1000 ETH |
0.8660 ETH |
0.7275 ETH |