Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.5305 ETH |
29.3010 DASH |
0.5236 ETH |
0.5098 ETH |
0.5374 ETH |
0.5374 ETH |
| 2018-06-25 |
0.5285 ETH |
38.2985 DASH |
0.5358 ETH |
0.5139 ETH |
0.5400 ETH |
0.5212 ETH |
| 2018-06-24 |
0.5237 ETH |
39.4879 DASH |
0.5137 ETH |
0.5088 ETH |
0.5459 ETH |
0.5336 ETH |
| 2018-06-23 |
0.5114 ETH |
32.9456 DASH |
0.5103 ETH |
0.5027 ETH |
0.5323 ETH |
0.5125 ETH |
| 2018-06-22 |
0.5028 ETH |
40.7094 DASH |
0.4977 ETH |
0.4950 ETH |
0.5221 ETH |
0.5080 ETH |
| 2018-06-21 |
0.5004 ETH |
29.2246 DASH |
0.4990 ETH |
0.4898 ETH |
0.5080 ETH |
0.5019 ETH |
| 2018-06-20 |
0.4901 ETH |
42.7839 DASH |
0.4838 ETH |
0.4801 ETH |
0.5013 ETH |
0.4964 ETH |
| 2018-06-19 |
0.5014 ETH |
24.1086 DASH |
0.5154 ETH |
0.4800 ETH |
0.5244 ETH |
0.4873 ETH |
| 2018-06-18 |
0.5188 ETH |
23.5765 DASH |
0.5254 ETH |
0.5100 ETH |
0.5392 ETH |
0.5122 ETH |
| 2018-06-17 |
0.5306 ETH |
23.0317 DASH |
0.5262 ETH |
0.5250 ETH |
0.5398 ETH |
0.5350 ETH |
| 2018-06-16 |
0.5280 ETH |
5.8686 DASH |
0.5211 ETH |
0.5114 ETH |
0.5349 ETH |
0.5349 ETH |
| 2018-06-15 |
0.5171 ETH |
36.2691 DASH |
0.5161 ETH |
0.5100 ETH |
0.5475 ETH |
0.5181 ETH |
| 2018-06-14 |
0.5172 ETH |
29.7193 DASH |
0.5164 ETH |
0.5100 ETH |
0.5473 ETH |
0.5179 ETH |
| 2018-06-13 |
0.5199 ETH |
23.2356 DASH |
0.5282 ETH |
0.5100 ETH |
0.5400 ETH |
0.5116 ETH |
| 2018-06-12 |
0.5153 ETH |
34.5767 DASH |
0.5043 ETH |
0.4950 ETH |
0.5473 ETH |
0.5264 ETH |
| 2018-06-11 |
0.5117 ETH |
36.7895 DASH |
0.5195 ETH |
0.4953 ETH |
0.5293 ETH |
0.5039 ETH |
| 2018-06-10 |
0.5079 ETH |
40.9531 DASH |
0.4977 ETH |
0.4879 ETH |
0.5298 ETH |
0.5181 ETH |
| 2018-06-09 |
0.5106 ETH |
36.5556 DASH |
0.5221 ETH |
0.4875 ETH |
0.5221 ETH |
0.4992 ETH |
| 2018-06-08 |
0.5191 ETH |
36.1740 DASH |
0.5223 ETH |
0.5025 ETH |
0.5248 ETH |
0.5160 ETH |
| 2018-06-07 |
0.5194 ETH |
34.0292 DASH |
0.5195 ETH |
0.5101 ETH |
0.5248 ETH |
0.5194 ETH |
| 2018-06-06 |
0.5163 ETH |
36.7187 DASH |
0.5143 ETH |
0.5101 ETH |
0.5292 ETH |
0.5183 ETH |
| 2018-06-05 |
0.5227 ETH |
36.6460 DASH |
0.5291 ETH |
0.5110 ETH |
0.5368 ETH |
0.5164 ETH |
| 2018-06-04 |
0.5294 ETH |
38.0979 DASH |
0.5302 ETH |
0.5226 ETH |
0.5360 ETH |
0.5286 ETH |
| 2018-06-03 |
0.5355 ETH |
36.4836 DASH |
0.5419 ETH |
0.5252 ETH |
0.5467 ETH |
0.5290 ETH |
| 2018-06-02 |
0.5382 ETH |
37.9498 DASH |
0.5361 ETH |
0.5346 ETH |
0.5486 ETH |
0.5404 ETH |
| 2018-06-01 |
0.5305 ETH |
44.0851 DASH |
0.5265 ETH |
0.5200 ETH |
0.5400 ETH |
0.5346 ETH |
| 2018-05-31 |
0.5401 ETH |
49.3921 DASH |
0.5525 ETH |
0.5229 ETH |
0.5541 ETH |
0.5278 ETH |
| 2018-05-30 |
0.5610 ETH |
30.0293 DASH |
0.5712 ETH |
0.5431 ETH |
0.5789 ETH |
0.5507 ETH |
| 2018-05-29 |
0.5642 ETH |
37.9270 DASH |
0.5587 ETH |
0.5363 ETH |
0.5757 ETH |
0.5696 ETH |
| 2018-05-28 |
0.5604 ETH |
36.5820 DASH |
0.5642 ETH |
0.5511 ETH |
0.5997 ETH |
0.5566 ETH |
| 2018-05-27 |
0.5568 ETH |
39.2325 DASH |
0.5473 ETH |
0.5390 ETH |
0.5776 ETH |
0.5662 ETH |
| 2018-05-26 |
0.5637 ETH |
40.5632 DASH |
0.5775 ETH |
0.5399 ETH |
0.5809 ETH |
0.5498 ETH |
| 2018-05-25 |
0.5704 ETH |
35.5599 DASH |
0.5668 ETH |
0.5442 ETH |
0.5897 ETH |
0.5739 ETH |
| 2018-05-24 |
0.5817 ETH |
38.4042 DASH |
0.5927 ETH |
0.5644 ETH |
0.6016 ETH |
0.5706 ETH |
| 2018-05-23 |
0.5765 ETH |
40.7474 DASH |
0.5651 ETH |
0.5436 ETH |
0.6268 ETH |
0.5879 ETH |
| 2018-05-22 |
0.5556 ETH |
52.7214 DASH |
0.5510 ETH |
0.5434 ETH |
0.5717 ETH |
0.5602 ETH |
| 2018-05-21 |
0.5569 ETH |
37.3690 DASH |
0.5573 ETH |
0.5457 ETH |
0.5642 ETH |
0.5566 ETH |
| 2018-05-20 |
0.5532 ETH |
47.5804 DASH |
0.5494 ETH |
0.5454 ETH |
0.5590 ETH |
0.5569 ETH |
| 2018-05-19 |
0.5569 ETH |
32.1897 DASH |
0.5627 ETH |
0.5482 ETH |
0.5720 ETH |
0.5511 ETH |
| 2018-05-18 |
0.5701 ETH |
63.0354 DASH |
0.5783 ETH |
0.5494 ETH |
0.5872 ETH |
0.5620 ETH |
| 2018-05-17 |
0.5794 ETH |
25.1106 DASH |
0.5792 ETH |
0.5669 ETH |
0.6500 ETH |
0.5796 ETH |
| 2018-05-16 |
0.5924 ETH |
23.6700 DASH |
0.6073 ETH |
0.5658 ETH |
0.6500 ETH |
0.5776 ETH |
| 2018-05-15 |
0.5939 ETH |
13.7662 DASH |
0.5834 ETH |
0.5787 ETH |
0.6500 ETH |
0.6043 ETH |
| 2018-05-14 |
0.5742 ETH |
9.1595 DASH |
0.5650 ETH |
0.5410 ETH |
0.6060 ETH |
0.5834 ETH |
| 2018-05-13 |
0.5714 ETH |
15.1644 DASH |
0.5807 ETH |
0.5476 ETH |
0.5878 ETH |
0.5620 ETH |
| 2018-05-12 |
0.5778 ETH |
14.2016 DASH |
0.5774 ETH |
0.5650 ETH |
0.5930 ETH |
0.5781 ETH |
| 2018-05-11 |
0.5784 ETH |
19.0316 DASH |
0.5797 ETH |
0.5650 ETH |
0.5930 ETH |
0.5772 ETH |
| 2018-05-10 |
0.5811 ETH |
16.9712 DASH |
0.5823 ETH |
0.5741 ETH |
0.5996 ETH |
0.5799 ETH |
| 2018-05-09 |
0.5811 ETH |
16.0982 DASH |
0.5786 ETH |
0.5645 ETH |
0.5938 ETH |
0.5837 ETH |
| 2018-05-08 |
0.5919 ETH |
20.5047 DASH |
0.6062 ETH |
0.5763 ETH |
0.6192 ETH |
0.5777 ETH |