Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.6651 ETH |
65.8894 DASH |
0.6464 ETH |
0.6413 ETH |
0.6918 ETH |
0.6838 ETH |
| 2018-08-30 |
0.6438 ETH |
30.0149 DASH |
0.6446 ETH |
0.6327 ETH |
0.6525 ETH |
0.6431 ETH |
| 2018-08-29 |
0.6607 ETH |
11.5175 DASH |
0.6689 ETH |
0.6450 ETH |
0.6975 ETH |
0.6525 ETH |
| 2018-08-28 |
0.6568 ETH |
33.2095 DASH |
0.6381 ETH |
0.6092 ETH |
0.6985 ETH |
0.6755 ETH |
| 2018-08-27 |
0.5775 ETH |
37.2533 DASH |
0.5161 ETH |
0.5125 ETH |
0.6750 ETH |
0.6389 ETH |
| 2018-08-26 |
0.5192 ETH |
18.7338 DASH |
0.5209 ETH |
0.5128 ETH |
0.5250 ETH |
0.5176 ETH |
| 2018-08-25 |
0.5309 ETH |
28.8804 DASH |
0.5418 ETH |
0.5092 ETH |
0.5442 ETH |
0.5199 ETH |
| 2018-08-24 |
0.5230 ETH |
55.4580 DASH |
0.5111 ETH |
0.5016 ETH |
0.5425 ETH |
0.5350 ETH |
| 2018-08-23 |
0.5103 ETH |
46.8841 DASH |
0.5107 ETH |
0.4952 ETH |
0.5120 ETH |
0.5099 ETH |
| 2018-08-22 |
0.5089 ETH |
43.8547 DASH |
0.5066 ETH |
0.5025 ETH |
0.5279 ETH |
0.5113 ETH |
| 2018-08-21 |
0.5145 ETH |
46.3545 DASH |
0.5237 ETH |
0.5025 ETH |
0.5331 ETH |
0.5053 ETH |
| 2018-08-20 |
0.5202 ETH |
44.9052 DASH |
0.5167 ETH |
0.5043 ETH |
0.5322 ETH |
0.5237 ETH |
| 2018-08-19 |
0.5169 ETH |
34.5190 DASH |
0.5161 ETH |
0.5025 ETH |
0.5335 ETH |
0.5177 ETH |
| 2018-08-18 |
0.5217 ETH |
37.9365 DASH |
0.5280 ETH |
0.5044 ETH |
0.5442 ETH |
0.5153 ETH |
| 2018-08-17 |
0.5265 ETH |
33.9010 DASH |
0.5254 ETH |
0.5175 ETH |
0.5437 ETH |
0.5276 ETH |
| 2018-08-16 |
0.5369 ETH |
56.3655 DASH |
0.5458 ETH |
0.5196 ETH |
0.5501 ETH |
0.5280 ETH |
| 2018-08-15 |
0.5220 ETH |
27.4015 DASH |
0.4983 ETH |
0.4910 ETH |
0.5458 ETH |
0.5458 ETH |
| 2018-08-14 |
0.5020 ETH |
37.0881 DASH |
0.5085 ETH |
0.4950 ETH |
0.5362 ETH |
0.4956 ETH |
| 2018-08-13 |
0.5181 ETH |
27.8632 DASH |
0.5275 ETH |
0.4990 ETH |
0.5360 ETH |
0.5087 ETH |
| 2018-08-12 |
0.5215 ETH |
25.7915 DASH |
0.5179 ETH |
0.5045 ETH |
0.5280 ETH |
0.5252 ETH |
| 2018-08-11 |
0.5127 ETH |
32.6297 DASH |
0.5083 ETH |
0.5032 ETH |
0.5394 ETH |
0.5172 ETH |
| 2018-08-10 |
0.5066 ETH |
30.0931 DASH |
0.5064 ETH |
0.4944 ETH |
0.5248 ETH |
0.5068 ETH |
| 2018-08-09 |
0.4969 ETH |
69.4585 DASH |
0.4868 ETH |
0.4832 ETH |
0.5259 ETH |
0.5071 ETH |
| 2018-08-08 |
0.4900 ETH |
69.2193 DASH |
0.4935 ETH |
0.4771 ETH |
0.5208 ETH |
0.4866 ETH |
| 2018-08-07 |
0.4918 ETH |
47.4034 DASH |
0.4903 ETH |
0.4901 ETH |
0.5177 ETH |
0.4932 ETH |
| 2018-08-06 |
0.4983 ETH |
31.1500 DASH |
0.5051 ETH |
0.4881 ETH |
0.5158 ETH |
0.4916 ETH |
| 2018-08-05 |
0.5020 ETH |
41.3285 DASH |
0.4957 ETH |
0.4938 ETH |
0.5100 ETH |
0.5084 ETH |
| 2018-08-04 |
0.5020 ETH |
30.2581 DASH |
0.5077 ETH |
0.4950 ETH |
0.5100 ETH |
0.4962 ETH |
| 2018-08-03 |
0.5059 ETH |
37.7961 DASH |
0.5050 ETH |
0.4953 ETH |
0.5109 ETH |
0.5068 ETH |
| 2018-08-02 |
0.5169 ETH |
11.0320 DASH |
0.5213 ETH |
0.5027 ETH |
0.5248 ETH |
0.5125 ETH |
| 2018-08-01 |
0.5101 ETH |
15.2677 DASH |
0.5007 ETH |
0.5007 ETH |
0.5316 ETH |
0.5195 ETH |
| 2018-07-31 |
0.5084 ETH |
12.1786 DASH |
0.5159 ETH |
0.4927 ETH |
0.5199 ETH |
0.5008 ETH |
| 2018-07-30 |
0.5135 ETH |
17.4899 DASH |
0.5125 ETH |
0.5100 ETH |
0.5226 ETH |
0.5145 ETH |
| 2018-07-29 |
0.5135 ETH |
12.3209 DASH |
0.5131 ETH |
0.5105 ETH |
0.5237 ETH |
0.5140 ETH |
| 2018-07-28 |
0.5161 ETH |
10.9233 DASH |
0.5210 ETH |
0.5105 ETH |
0.5266 ETH |
0.5113 ETH |
| 2018-07-27 |
0.5245 ETH |
20.1438 DASH |
0.5280 ETH |
0.5102 ETH |
0.5465 ETH |
0.5210 ETH |
| 2018-07-26 |
0.5198 ETH |
20.0898 DASH |
0.5175 ETH |
0.5055 ETH |
0.5304 ETH |
0.5220 ETH |
| 2018-07-25 |
0.5272 ETH |
19.1121 DASH |
0.5255 ETH |
0.5100 ETH |
0.5324 ETH |
0.5290 ETH |
| 2018-07-24 |
0.5299 ETH |
14.7576 DASH |
0.5320 ETH |
0.5113 ETH |
0.5399 ETH |
0.5277 ETH |
| 2018-07-23 |
0.5374 ETH |
17.7206 DASH |
0.5448 ETH |
0.5139 ETH |
0.5615 ETH |
0.5300 ETH |
| 2018-07-22 |
0.5514 ETH |
10.9810 DASH |
0.5547 ETH |
0.5254 ETH |
0.5623 ETH |
0.5481 ETH |
| 2018-07-21 |
0.5478 ETH |
14.9349 DASH |
0.5413 ETH |
0.5182 ETH |
0.5546 ETH |
0.5542 ETH |
| 2018-07-20 |
0.5493 ETH |
19.0596 DASH |
0.5527 ETH |
0.5403 ETH |
0.6113 ETH |
0.5458 ETH |
| 2018-07-19 |
0.5539 ETH |
26.1703 DASH |
0.5529 ETH |
0.5405 ETH |
0.5727 ETH |
0.5549 ETH |
| 2018-07-18 |
0.5364 ETH |
33.2757 DASH |
0.5209 ETH |
0.5147 ETH |
0.5596 ETH |
0.5519 ETH |
| 2018-07-17 |
0.5175 ETH |
20.1975 DASH |
0.5114 ETH |
0.5113 ETH |
0.5318 ETH |
0.5236 ETH |
| 2018-07-16 |
0.5142 ETH |
17.4730 DASH |
0.5121 ETH |
0.5011 ETH |
0.5244 ETH |
0.5162 ETH |
| 2018-07-15 |
0.5140 ETH |
5.0050 DASH |
0.5139 ETH |
0.5053 ETH |
0.5193 ETH |
0.5142 ETH |
| 2018-07-14 |
0.5071 ETH |
17.6490 DASH |
0.5032 ETH |
0.4954 ETH |
0.5212 ETH |
0.5111 ETH |
| 2018-07-13 |
0.4993 ETH |
18.3726 DASH |
0.4900 ETH |
0.4801 ETH |
0.5422 ETH |
0.5086 ETH |