Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0296 ETH |
1,055.7800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-17 |
0.0296 ETH |
948.2100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-16 |
0.0296 ETH |
1,168.8200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-15 |
0.0297 ETH |
87.1700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-14 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-13 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-12 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-11 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-10 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-09 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-08 |
0.0225 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-07 |
0.0225 ETH |
4.2700 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-06 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-05 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-04 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-03 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-02 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-01 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-30 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-29 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-28 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-27 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-26 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-25 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-24 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-23 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-22 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-21 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-20 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-19 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-18 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-17 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-16 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-15 |
0.0302 ETH |
17.3400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-14 |
0.0297 ETH |
133.7100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-13 |
0.0296 ETH |
202.7500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-12 |
0.0298 ETH |
103.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-11 |
0.0296 ETH |
72.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-10 |
0.0297 ETH |
97.5500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-09 |
0.0297 ETH |
142.9700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-08 |
0.0298 ETH |
36.4400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-07 |
0.0298 ETH |
86.2000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-06 |
0.0298 ETH |
52.1600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-05 |
0.0299 ETH |
72.9000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-04 |
0.0300 ETH |
42.9700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-03 |
0.0295 ETH |
34.7500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-02 |
0.0296 ETH |
484.0200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-11-01 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-31 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-30 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |