Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0315 ETH |
13.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-23 |
0.0313 ETH |
16.0700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-22 |
0.0312 ETH |
17.9900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-21 |
0.0308 ETH |
6.3413 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-20 |
0.0308 ETH |
12.3600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-19 |
0.0340 ETH |
5.9000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-18 |
0.0343 ETH |
7.0100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-17 |
0.0325 ETH |
8.7800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-16 |
0.0317 ETH |
5.4600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-15 |
0.0308 ETH |
13.0500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-14 |
0.0313 ETH |
8.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-13 |
0.0280 ETH |
3.3631 DASH |
0.0296 ETH |
0.0122 ETH |
0.0296 ETH |
0.0122 ETH |
| 2024-02-12 |
0.0296 ETH |
2,427.1780 DASH |
0.0296 ETH |
0.0239 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-11 |
0.0296 ETH |
1,268.7100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-10 |
0.0296 ETH |
1,581.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-09 |
0.0296 ETH |
1,953.5300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-08 |
0.0296 ETH |
3,458.5300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-07 |
0.0296 ETH |
1,645.7900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-06 |
0.0296 ETH |
1,646.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-05 |
0.0296 ETH |
1,880.3900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-04 |
0.0296 ETH |
1,189.6800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-03 |
0.0296 ETH |
1,769.0200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-02 |
0.0296 ETH |
2,065.6500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-01 |
0.0296 ETH |
2,602.9600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-31 |
0.0296 ETH |
1,729.2800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-30 |
0.0296 ETH |
1,106.9000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-29 |
0.0296 ETH |
1,253.7900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0296 ETH |
1,758.0600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-27 |
0.0296 ETH |
1,747.6700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-26 |
0.0296 ETH |
1,681.2500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-25 |
0.0296 ETH |
1,878.0800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0296 ETH |
3,096.5100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-23 |
0.0296 ETH |
2,152.4800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-22 |
0.0296 ETH |
1,612.9200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-21 |
0.0296 ETH |
1,267.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-20 |
0.0296 ETH |
1,035.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-19 |
0.0296 ETH |
1,791.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-18 |
0.0296 ETH |
1,873.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-17 |
0.0296 ETH |
2,162.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-16 |
0.0296 ETH |
1,895.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-15 |
0.0296 ETH |
1,930.6400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-14 |
0.0296 ETH |
2,350.0700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-13 |
0.0296 ETH |
2,799.6100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-12 |
0.0296 ETH |
2,428.2900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-11 |
0.0296 ETH |
2,235.0900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-10 |
0.0296 ETH |
2,242.6107 DASH |
0.0296 ETH |
0.0244 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-09 |
0.0296 ETH |
966.4719 DASH |
0.0296 ETH |
0.0264 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-08 |
0.0298 ETH |
59.4735 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-07 |
0.0298 ETH |
66.0333 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-06 |
0.0296 ETH |
87.0583 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |