Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0296 ETH |
1,035.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-19 |
0.0296 ETH |
1,791.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-18 |
0.0296 ETH |
1,873.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-17 |
0.0296 ETH |
2,162.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-16 |
0.0296 ETH |
1,895.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-15 |
0.0296 ETH |
1,930.6400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-14 |
0.0296 ETH |
2,350.0700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-13 |
0.0296 ETH |
2,799.6100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-12 |
0.0296 ETH |
2,428.2900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-11 |
0.0296 ETH |
2,235.0900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-10 |
0.0296 ETH |
2,242.6107 DASH |
0.0296 ETH |
0.0244 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-09 |
0.0296 ETH |
966.4719 DASH |
0.0296 ETH |
0.0264 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-08 |
0.0298 ETH |
59.4735 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-07 |
0.0298 ETH |
66.0333 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-06 |
0.0296 ETH |
87.0583 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-05 |
0.0298 ETH |
66.3444 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-04 |
0.0296 ETH |
135.5916 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-03 |
0.0297 ETH |
178.4707 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-02 |
0.0295 ETH |
143.9609 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-01 |
0.0296 ETH |
2,829.9100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-31 |
0.0296 ETH |
3,158.1800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-30 |
0.0296 ETH |
3,403.9400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-29 |
0.0296 ETH |
2,680.3900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-28 |
0.0296 ETH |
1,510.6000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-27 |
0.0296 ETH |
1,285.7500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-26 |
0.0296 ETH |
1,648.2000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-25 |
0.0296 ETH |
1,325.8600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-24 |
0.0296 ETH |
1,647.5200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-23 |
0.0296 ETH |
1,450.8918 DASH |
0.0270 ETH |
0.0270 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-22 |
0.0296 ETH |
852.9800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-21 |
0.0296 ETH |
1,606.9400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-20 |
0.0296 ETH |
1,643.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-19 |
0.0296 ETH |
1,404.4400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-18 |
0.0296 ETH |
1,055.7800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-17 |
0.0296 ETH |
948.2100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-16 |
0.0296 ETH |
1,168.8200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-15 |
0.0297 ETH |
87.1700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-14 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-13 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-12 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-11 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-10 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-09 |
0.0200 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-08 |
0.0225 ETH |
0.0000 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-07 |
0.0225 ETH |
4.2700 DASH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2023-12-06 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-05 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-04 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-03 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-12-02 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |