Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.0473 BTC |
15.5767 DASH |
0.0475 BTC |
0.0457 BTC |
0.0478 BTC |
0.0471 BTC |
| 2018-05-08 |
0.0480 BTC |
21.4579 DASH |
0.0487 BTC |
0.0471 BTC |
0.0492 BTC |
0.0473 BTC |
| 2018-05-07 |
0.0495 BTC |
19.9403 DASH |
0.0504 BTC |
0.0478 BTC |
0.0507 BTC |
0.0485 BTC |
| 2018-05-06 |
0.0509 BTC |
20.7497 DASH |
0.0513 BTC |
0.0499 BTC |
0.0522 BTC |
0.0504 BTC |
| 2018-05-05 |
0.0504 BTC |
23.1671 DASH |
0.0495 BTC |
0.0488 BTC |
0.0515 BTC |
0.0512 BTC |
| 2018-05-04 |
0.0506 BTC |
69.1797 DASH |
0.0514 BTC |
0.0491 BTC |
0.0516 BTC |
0.0497 BTC |
| 2018-05-03 |
0.0516 BTC |
21.1321 DASH |
0.0522 BTC |
0.0509 BTC |
0.0536 BTC |
0.0509 BTC |
| 2018-05-02 |
0.0523 BTC |
32.5558 DASH |
0.0521 BTC |
0.0507 BTC |
0.0525 BTC |
0.0525 BTC |
| 2018-05-01 |
0.0515 BTC |
22.9485 DASH |
0.0511 BTC |
0.0503 BTC |
0.0538 BTC |
0.0519 BTC |
| 2018-04-30 |
0.0519 BTC |
22.6808 DASH |
0.0527 BTC |
0.0507 BTC |
0.0535 BTC |
0.0511 BTC |
| 2018-04-29 |
0.0529 BTC |
20.7805 DASH |
0.0531 BTC |
0.0516 BTC |
0.0534 BTC |
0.0527 BTC |
| 2018-04-28 |
0.0529 BTC |
19.9624 DASH |
0.0526 BTC |
0.0519 BTC |
0.0535 BTC |
0.0531 BTC |
| 2018-04-27 |
0.0532 BTC |
18.5149 DASH |
0.0537 BTC |
0.0520 BTC |
0.0548 BTC |
0.0527 BTC |
| 2018-04-26 |
0.0532 BTC |
20.4796 DASH |
0.0527 BTC |
0.0518 BTC |
0.0546 BTC |
0.0537 BTC |
| 2018-04-25 |
0.0538 BTC |
23.4479 DASH |
0.0545 BTC |
0.0504 BTC |
0.0567 BTC |
0.0531 BTC |
| 2018-04-24 |
0.0558 BTC |
23.6029 DASH |
0.0567 BTC |
0.0542 BTC |
0.0589 BTC |
0.0549 BTC |
| 2018-04-23 |
0.0553 BTC |
28.1865 DASH |
0.0536 BTC |
0.0514 BTC |
0.0571 BTC |
0.0569 BTC |
| 2018-04-22 |
0.0518 BTC |
29.7649 DASH |
0.0494 BTC |
0.0490 BTC |
0.0544 BTC |
0.0541 BTC |
| 2018-04-21 |
0.0511 BTC |
24.3648 DASH |
0.0523 BTC |
0.0493 BTC |
0.0525 BTC |
0.0499 BTC |
| 2018-04-20 |
0.0520 BTC |
24.3879 DASH |
0.0517 BTC |
0.0511 BTC |
0.0539 BTC |
0.0524 BTC |
| 2018-04-19 |
0.0512 BTC |
23.2525 DASH |
0.0507 BTC |
0.0498 BTC |
0.0525 BTC |
0.0516 BTC |
| 2018-04-18 |
0.0488 BTC |
28.4176 DASH |
0.0468 BTC |
0.0459 BTC |
0.0514 BTC |
0.0507 BTC |
| 2018-04-17 |
0.0459 BTC |
21.3960 DASH |
0.0452 BTC |
0.0448 BTC |
0.0471 BTC |
0.0466 BTC |
| 2018-04-16 |
0.0454 BTC |
18.9471 DASH |
0.0457 BTC |
0.0447 BTC |
0.0463 BTC |
0.0451 BTC |
| 2018-04-15 |
0.0453 BTC |
18.7089 DASH |
0.0449 BTC |
0.0445 BTC |
0.0467 BTC |
0.0457 BTC |
| 2018-04-14 |
0.0449 BTC |
23.4162 DASH |
0.0448 BTC |
0.0430 BTC |
0.0463 BTC |
0.0449 BTC |
| 2018-04-13 |
0.0449 BTC |
22.5951 DASH |
0.0450 BTC |
0.0447 BTC |
0.0474 BTC |
0.0448 BTC |
| 2018-04-12 |
0.0445 BTC |
22.2635 DASH |
0.0439 BTC |
0.0430 BTC |
0.0455 BTC |
0.0450 BTC |
| 2018-04-11 |
0.0439 BTC |
29.1331 DASH |
0.0440 BTC |
0.0434 BTC |
0.0442 BTC |
0.0438 BTC |
| 2018-04-10 |
0.0441 BTC |
31.6083 DASH |
0.0440 BTC |
0.0435 BTC |
0.0449 BTC |
0.0441 BTC |
| 2018-04-09 |
0.0442 BTC |
13.8132 DASH |
0.0442 BTC |
0.0442 BTC |
0.0452 BTC |
0.0442 BTC |
| 2018-04-08 |
0.0438 BTC |
26.0576 DASH |
0.0432 BTC |
0.0430 BTC |
0.0449 BTC |
0.0443 BTC |
| 2018-04-07 |
0.0432 BTC |
33.5333 DASH |
0.0431 BTC |
0.0423 BTC |
0.0440 BTC |
0.0432 BTC |
| 2018-04-06 |
0.0434 BTC |
11.6577 DASH |
0.0439 BTC |
0.0429 BTC |
0.0441 BTC |
0.0429 BTC |
| 2018-04-05 |
0.0440 BTC |
15.1849 DASH |
0.0439 BTC |
0.0435 BTC |
0.0449 BTC |
0.0441 BTC |
| 2018-04-04 |
0.0433 BTC |
2.7316 DASH |
0.0456 BTC |
0.0409 BTC |
0.0458 BTC |
0.0409 BTC |
| 2018-04-03 |
0.0451 BTC |
31.7252 DASH |
0.0447 BTC |
0.0401 BTC |
0.0458 BTC |
0.0456 BTC |
| 2018-04-02 |
0.0443 BTC |
42.4132 DASH |
0.0440 BTC |
0.0400 BTC |
0.0488 BTC |
0.0447 BTC |
| 2018-04-01 |
0.0431 BTC |
95.7446 DASH |
0.0430 BTC |
0.0430 BTC |
0.0500 BTC |
0.0431 BTC |
| 2018-03-31 |
0.0445 BTC |
88.4728 DASH |
0.0460 BTC |
0.0430 BTC |
0.0497 BTC |
0.0430 BTC |
| 2018-03-30 |
0.0466 BTC |
116.7994 DASH |
0.0472 BTC |
0.0422 BTC |
0.0500 BTC |
0.0460 BTC |
| 2018-03-29 |
0.0447 BTC |
128.9826 DASH |
0.0472 BTC |
0.0401 BTC |
0.0472 BTC |
0.0422 BTC |
| 2018-03-28 |
0.0484 BTC |
115.4157 DASH |
0.0497 BTC |
0.0400 BTC |
0.0497 BTC |
0.0472 BTC |
| 2018-03-27 |
0.0459 BTC |
208.2432 DASH |
0.0460 BTC |
0.0457 BTC |
0.0506 BTC |
0.0457 BTC |
| 2018-03-26 |
0.0490 BTC |
235.9055 DASH |
0.0475 BTC |
0.0460 BTC |
0.0518 BTC |
0.0506 BTC |
| 2018-03-25 |
0.0489 BTC |
51.6148 DASH |
0.0460 BTC |
0.0460 BTC |
0.0519 BTC |
0.0519 BTC |
| 2018-03-24 |
0.0491 BTC |
61.7338 DASH |
0.0522 BTC |
0.0457 BTC |
0.0523 BTC |
0.0460 BTC |
| 2018-03-23 |
0.0467 BTC |
83.6522 DASH |
0.0476 BTC |
0.0457 BTC |
0.0523 BTC |
0.0457 BTC |
| 2018-03-22 |
0.0470 BTC |
71.0309 DASH |
0.0464 BTC |
0.0457 BTC |
0.0517 BTC |
0.0476 BTC |
| 2018-03-21 |
0.0512 BTC |
72.3252 DASH |
0.0515 BTC |
0.0454 BTC |
0.0605 BTC |
0.0510 BTC |