Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0440 BTC |
15.1849 DASH |
0.0439 BTC |
0.0435 BTC |
0.0449 BTC |
0.0441 BTC |
| 2018-04-04 |
0.0433 BTC |
2.7316 DASH |
0.0456 BTC |
0.0409 BTC |
0.0458 BTC |
0.0409 BTC |
| 2018-04-03 |
0.0451 BTC |
31.7252 DASH |
0.0447 BTC |
0.0401 BTC |
0.0458 BTC |
0.0456 BTC |
| 2018-04-02 |
0.0443 BTC |
42.4132 DASH |
0.0440 BTC |
0.0400 BTC |
0.0488 BTC |
0.0447 BTC |
| 2018-04-01 |
0.0431 BTC |
95.7446 DASH |
0.0430 BTC |
0.0430 BTC |
0.0500 BTC |
0.0431 BTC |
| 2018-03-31 |
0.0445 BTC |
88.4728 DASH |
0.0460 BTC |
0.0430 BTC |
0.0497 BTC |
0.0430 BTC |
| 2018-03-30 |
0.0466 BTC |
116.7994 DASH |
0.0472 BTC |
0.0422 BTC |
0.0500 BTC |
0.0460 BTC |
| 2018-03-29 |
0.0447 BTC |
128.9826 DASH |
0.0472 BTC |
0.0401 BTC |
0.0472 BTC |
0.0422 BTC |
| 2018-03-28 |
0.0484 BTC |
115.4157 DASH |
0.0497 BTC |
0.0400 BTC |
0.0497 BTC |
0.0472 BTC |
| 2018-03-27 |
0.0459 BTC |
208.2432 DASH |
0.0460 BTC |
0.0457 BTC |
0.0506 BTC |
0.0457 BTC |
| 2018-03-26 |
0.0490 BTC |
235.9055 DASH |
0.0475 BTC |
0.0460 BTC |
0.0518 BTC |
0.0506 BTC |
| 2018-03-25 |
0.0489 BTC |
51.6148 DASH |
0.0460 BTC |
0.0460 BTC |
0.0519 BTC |
0.0519 BTC |
| 2018-03-24 |
0.0491 BTC |
61.7338 DASH |
0.0522 BTC |
0.0457 BTC |
0.0523 BTC |
0.0460 BTC |
| 2018-03-23 |
0.0467 BTC |
83.6522 DASH |
0.0476 BTC |
0.0457 BTC |
0.0523 BTC |
0.0457 BTC |
| 2018-03-22 |
0.0470 BTC |
71.0309 DASH |
0.0464 BTC |
0.0457 BTC |
0.0517 BTC |
0.0476 BTC |
| 2018-03-21 |
0.0512 BTC |
72.3252 DASH |
0.0515 BTC |
0.0454 BTC |
0.0605 BTC |
0.0510 BTC |