Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0086 BTC |
741.7477 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
2,625.3604 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
3,124.0213 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
2,841.6767 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
4,354.3213 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
3,895.3298 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
4,017.3115 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
3,277.5244 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-27 |
0.0086 BTC |
5,231.9075 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
4,620.4318 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
7,635.4289 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
6,129.0752 DASH |
0.0090 BTC |
0.0079 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
4,029.1751 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
3,385.7497 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0094 BTC |
3,500.7710 DASH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
5,293.2038 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0097 BTC |
8,388.1411 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
5,032.1766 DASH |
0.0092 BTC |
0.0089 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0091 BTC |
6,109.4752 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-09-16 |
0.0088 BTC |
5,587.7588 DASH |
0.0086 BTC |
0.0086 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
3,464.9276 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
5,283.0967 DASH |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0086 BTC |
6,770.1927 DASH |
0.0082 BTC |
0.0082 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0082 BTC |
4,107.1266 DASH |
0.0081 BTC |
0.0081 BTC |
0.0094 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
3,988.6941 DASH |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
3,567.4483 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0084 BTC |
4,292.0840 DASH |
0.0084 BTC |
0.0080 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-08 |
0.0082 BTC |
2,719.3215 DASH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
2,980.6967 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0077 BTC |
5,023.4088 DASH |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
3,865.3441 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
4,942.3323 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0078 BTC |
4,974.7495 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0080 BTC |
4,257.4169 DASH |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
2,453.5432 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
4,015.5730 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
3,396.9539 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
4,535.9984 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
3,589.4912 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
5,559.3385 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0090 BTC |
7,987.0532 DASH |
0.0091 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
10,422.3762 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
12,476.8236 DASH |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0090 BTC |
12,004.8076 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0089 BTC |
11,154.2703 DASH |
0.0089 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
12,542.4034 DASH |
0.0087 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
9,861.1179 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
10,351.8466 DASH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
10,297.1835 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
11,211.5678 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |