Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0091 BTC |
12,185.8793 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
13,084.5482 DASH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0094 BTC |
11,736.5280 DASH |
0.0093 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-08-13 |
0.0092 BTC |
8,247.1058 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
10,038.6433 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0090 BTC |
13,216.4090 DASH |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0088 BTC |
23,326.1293 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
17,555.9861 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-08 |
0.0089 BTC |
20,168.2211 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
20,859.2194 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0093 BTC |
19,850.3699 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0095 BTC |
23,769.4311 DASH |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
15,205.5426 DASH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
21,478.8898 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0101 BTC |
32,904.9870 DASH |
0.0103 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
26,922.5104 DASH |
0.0108 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0109 BTC |
26,035.2650 DASH |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
24,307.9152 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0112 BTC |
33,624.4851 DASH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0115 BTC |
19,746.8727 DASH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0113 BTC |
| 2019-07-27 |
0.0117 BTC |
21,327.7702 DASH |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0117 BTC |
20,718.8061 DASH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
31,026.8838 DASH |
0.0112 BTC |
0.0110 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0111 BTC |
22,263.7030 DASH |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0111 BTC |
17,658.0503 DASH |
0.0111 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
18,781.0149 DASH |
0.0112 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0110 BTC |
21,432.6392 DASH |
0.0108 BTC |
0.0106 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0108 BTC |
18,460.7486 DASH |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0108 BTC |
| 2019-07-19 |
0.0105 BTC |
20,480.0984 DASH |
0.0103 BTC |
0.0102 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
21,829.8581 DASH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
21,393.5799 DASH |
0.0106 BTC |
0.0104 BTC |
0.0111 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
23,783.6464 DASH |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
11,458.8295 DASH |
0.0121 BTC |
0.0110 BTC |
0.0124 BTC |
0.0112 BTC |
| 2019-07-14 |
0.0122 BTC |
28,506.8324 DASH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0123 BTC |
27,550.5792 DASH |
0.0122 BTC |
0.0121 BTC |
0.0131 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0124 BTC |
30,048.8904 DASH |
0.0126 BTC |
0.0120 BTC |
0.0131 BTC |
0.0122 BTC |
| 2019-07-11 |
0.0125 BTC |
34,669.8193 DASH |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0124 BTC |
38,345.8718 DASH |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0127 BTC |
34,218.6713 DASH |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-07-08 |
0.0134 BTC |
31,840.4675 DASH |
0.0138 BTC |
0.0129 BTC |
0.0140 BTC |
0.0130 BTC |
| 2019-07-07 |
0.0137 BTC |
28,524.8340 DASH |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0139 BTC |
28,947.3361 DASH |
0.0140 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0140 BTC |
37,039.7653 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0136 BTC |
27,790.6686 DASH |
0.0132 BTC |
0.0132 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0136 BTC |
27,321.8886 DASH |
0.0140 BTC |
0.0131 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0143 BTC |
28,960.1822 DASH |
0.0146 BTC |
0.0140 BTC |
0.0152 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0145 BTC |
25,447.4326 DASH |
0.0145 BTC |
0.0141 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0144 BTC |
28,493.8560 DASH |
0.0142 BTC |
0.0140 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0140 BTC |
24,332.0449 DASH |
0.0137 BTC |
0.0137 BTC |
0.0147 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
28,625.9034 DASH |
0.0140 BTC |
0.0135 BTC |
0.0147 BTC |
0.0137 BTC |