Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
3.7435 USDT |
452,324.2380 CVX |
3.7930 USDT |
3.5930 USDT |
4.1800 USDT |
3.6940 USDT |
| 2025-01-19 |
4.2353 USDT |
159,201.7090 CVX |
4.4360 USDT |
3.8530 USDT |
4.4970 USDT |
3.9260 USDT |
| 2025-01-18 |
4.4326 USDT |
214,830.8550 CVX |
4.8590 USDT |
4.1510 USDT |
4.9080 USDT |
4.3190 USDT |
| 2025-01-17 |
4.7171 USDT |
206,139.3380 CVX |
4.5130 USDT |
4.5080 USDT |
4.9770 USDT |
4.8640 USDT |
| 2025-01-16 |
4.6165 USDT |
225,972.6730 CVX |
4.6680 USDT |
4.4490 USDT |
4.8650 USDT |
4.4970 USDT |
| 2025-01-15 |
4.3139 USDT |
181,102.9960 CVX |
4.3060 USDT |
4.1440 USDT |
4.5990 USDT |
4.4170 USDT |
| 2025-01-14 |
4.0920 USDT |
151,472.7930 CVX |
4.1130 USDT |
4.0900 USDT |
4.3600 USDT |
4.2700 USDT |
| 2025-01-13 |
3.9881 USDT |
281,972.5900 CVX |
4.0790 USDT |
3.7000 USDT |
4.2720 USDT |
3.8050 USDT |
| 2025-01-12 |
4.1734 USDT |
133,242.4600 CVX |
4.2320 USDT |
4.1100 USDT |
4.2700 USDT |
4.2420 USDT |
| 2025-01-11 |
4.0833 USDT |
198,269.2260 CVX |
4.1200 USDT |
3.9830 USDT |
4.3120 USDT |
4.2910 USDT |
| 2025-01-10 |
4.1729 USDT |
161,336.5910 CVX |
4.0910 USDT |
4.0250 USDT |
4.3750 USDT |
4.1100 USDT |
| 2025-01-09 |
4.3327 USDT |
318,227.5970 CVX |
4.3130 USDT |
3.9750 USDT |
4.6180 USDT |
4.0510 USDT |
| 2025-01-08 |
4.4443 USDT |
185,281.1470 CVX |
4.5990 USDT |
3.9990 USDT |
4.7090 USDT |
4.2230 USDT |
| 2025-01-07 |
5.1954 USDT |
78,554.7660 CVX |
5.2170 USDT |
5.0440 USDT |
5.2930 USDT |
5.1020 USDT |
| 2025-01-06 |
5.2993 USDT |
104,525.1890 CVX |
5.3190 USDT |
5.0720 USDT |
5.4990 USDT |
5.2110 USDT |
| 2025-01-05 |
5.3587 USDT |
111,919.8620 CVX |
5.4560 USDT |
5.1950 USDT |
5.4840 USDT |
5.3560 USDT |
| 2025-01-04 |
5.5489 USDT |
152,963.2610 CVX |
5.6790 USDT |
5.3680 USDT |
5.7290 USDT |
5.4930 USDT |
| 2025-01-03 |
5.4157 USDT |
140,834.4390 CVX |
5.4370 USDT |
5.0560 USDT |
5.4660 USDT |
5.3790 USDT |
| 2025-01-02 |
5.3958 USDT |
291,956.6300 CVX |
4.8940 USDT |
4.8260 USDT |
5.9940 USDT |
5.5300 USDT |
| 2025-01-01 |
4.5313 USDT |
123,408.6760 CVX |
4.5060 USDT |
4.3390 USDT |
4.6990 USDT |
4.6730 USDT |
| 2024-12-31 |
4.6634 USDT |
189,288.1810 CVX |
4.7300 USDT |
4.5080 USDT |
4.8140 USDT |
4.5470 USDT |
| 2024-12-30 |
4.9807 USDT |
178,928.7030 CVX |
4.9350 USDT |
4.6370 USDT |
5.2990 USDT |
4.6800 USDT |
| 2024-12-29 |
5.2769 USDT |
114,313.7300 CVX |
5.3630 USDT |
5.0160 USDT |
5.5530 USDT |
5.0270 USDT |
| 2024-12-28 |
4.8964 USDT |
254,076.1790 CVX |
4.5710 USDT |
4.4980 USDT |
5.4160 USDT |
5.1820 USDT |
| 2024-12-27 |
4.6350 USDT |
148,892.5730 CVX |
4.5640 USDT |
4.5450 USDT |
4.8750 USDT |
4.7160 USDT |
| 2024-12-26 |
4.7531 USDT |
197,283.5610 CVX |
5.0370 USDT |
4.4220 USDT |
5.0670 USDT |
4.4980 USDT |
| 2024-12-25 |
4.9875 USDT |
141,675.9350 CVX |
4.9300 USDT |
4.9080 USDT |
5.3160 USDT |
5.3060 USDT |
| 2024-12-24 |
4.8671 USDT |
239,237.0860 CVX |
5.0230 USDT |
4.6540 USDT |
5.1630 USDT |
4.8780 USDT |
| 2024-12-23 |
3.9701 USDT |
174,829.8120 CVX |
3.9700 USDT |
3.8500 USDT |
4.2540 USDT |
4.2330 USDT |
| 2024-12-22 |
3.9172 USDT |
198,811.4870 CVX |
3.9070 USDT |
3.7400 USDT |
4.0070 USDT |
3.9000 USDT |
| 2024-12-21 |
4.2131 USDT |
170,324.7030 CVX |
4.2600 USDT |
4.0200 USDT |
4.6210 USDT |
4.1620 USDT |
| 2024-12-20 |
4.0861 USDT |
383,681.0860 CVX |
4.4260 USDT |
3.5550 USDT |
4.5930 USDT |
4.1460 USDT |
| 2024-12-19 |
4.9476 USDT |
239,348.0270 CVX |
4.9960 USDT |
4.3870 USDT |
5.2630 USDT |
4.3960 USDT |
| 2024-12-18 |
5.3979 USDT |
238,899.2030 CVX |
5.7440 USDT |
4.9510 USDT |
5.8300 USDT |
4.9950 USDT |
| 2024-12-17 |
6.1111 USDT |
113,913.1270 CVX |
6.1480 USDT |
5.7650 USDT |
6.2090 USDT |
5.8180 USDT |
| 2024-12-16 |
6.0410 USDT |
205,619.9070 CVX |
6.0550 USDT |
5.7040 USDT |
6.6500 USDT |
6.2660 USDT |
| 2024-12-15 |
6.0167 USDT |
141,075.2270 CVX |
5.9640 USDT |
5.8290 USDT |
6.2110 USDT |
6.0590 USDT |
| 2024-12-14 |
6.4403 USDT |
194,434.2340 CVX |
6.3510 USDT |
5.9060 USDT |
6.9750 USDT |
5.9720 USDT |
| 2024-12-13 |
6.5015 USDT |
209,084.1870 CVX |
6.3770 USDT |
6.2500 USDT |
6.8830 USDT |
6.3670 USDT |
| 2024-12-12 |
6.3050 USDT |
196,043.5040 CVX |
6.3710 USDT |
6.0070 USDT |
6.5690 USDT |
6.2620 USDT |
| 2024-12-11 |
6.1055 USDT |
221,003.5630 CVX |
6.0660 USDT |
5.7220 USDT |
6.6230 USDT |
6.3390 USDT |
| 2024-12-10 |
5.6949 USDT |
291,462.1750 CVX |
5.7770 USDT |
5.5340 USDT |
6.7960 USDT |
6.3440 USDT |
| 2024-12-09 |
6.3292 USDT |
173,130.9310 CVX |
6.8100 USDT |
5.8530 USDT |
6.8240 USDT |
6.0180 USDT |
| 2024-12-08 |
6.8306 USDT |
181,341.2960 CVX |
6.7110 USDT |
6.5800 USDT |
7.0840 USDT |
6.8130 USDT |
| 2024-12-07 |
7.2347 USDT |
160,048.4140 CVX |
7.4980 USDT |
6.8510 USDT |
7.9050 USDT |
6.9780 USDT |
| 2024-12-06 |
6.8535 USDT |
272,717.3460 CVX |
6.5510 USDT |
6.3490 USDT |
7.7190 USDT |
7.2040 USDT |
| 2024-12-05 |
7.1337 USDT |
263,145.6170 CVX |
7.2790 USDT |
6.2260 USDT |
7.2900 USDT |
6.6150 USDT |
| 2024-12-04 |
6.9088 USDT |
557,956.7910 CVX |
5.4190 USDT |
5.3520 USDT |
8.1290 USDT |
7.7190 USDT |
| 2024-12-03 |
5.3031 USDT |
539,438.1780 CVX |
4.8950 USDT |
4.7460 USDT |
6.2990 USDT |
5.5650 USDT |
| 2024-12-02 |
4.8804 USDT |
340,640.9310 CVX |
5.1390 USDT |
4.5290 USDT |
5.3980 USDT |
4.8290 USDT |