Identifier on Bibox: CVX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-23 |
20.7120 USDT |
17,043.0760 CVX |
20.8100 USDT |
20.1700 USDT |
21.5660 USDT |
20.6200 USDT |
2022-03-22 |
20.6857 USDT |
12,280.8890 CVX |
20.2700 USDT |
20.0600 USDT |
21.0500 USDT |
20.8200 USDT |
2022-03-21 |
20.0897 USDT |
45,877.9000 CVX |
18.8200 USDT |
18.7700 USDT |
21.8500 USDT |
20.4900 USDT |
2022-03-20 |
19.0815 USDT |
29,202.0640 CVX |
19.6600 USDT |
18.0550 USDT |
19.7600 USDT |
18.9200 USDT |
2022-03-19 |
19.8043 USDT |
36,000.0890 CVX |
19.8690 USDT |
19.4000 USDT |
20.3000 USDT |
19.5200 USDT |
2022-03-18 |
18.9639 USDT |
59,483.5390 CVX |
18.6000 USDT |
18.3390 USDT |
20.7890 USDT |
20.0490 USDT |
2022-03-17 |
18.5506 USDT |
56,397.0270 CVX |
18.4600 USDT |
18.0800 USDT |
19.4200 USDT |
18.6500 USDT |
2022-03-16 |
17.7811 USDT |
100,366.7120 CVX |
17.4700 USDT |
17.2270 USDT |
20.7600 USDT |
18.2900 USDT |
2022-03-15 |
17.0125 USDT |
116,759.5340 CVX |
11.1490 USDT |
11.1490 USDT |
18.4300 USDT |
17.0400 USDT |