Crypto exchange Bibox

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Bibox: CVX_USDT
Price
12...192021
Date Price Volume Open Low High Close
2022-03-23 20.7120 USDT 17,043.0760 CVX 20.8100 USDT 20.1700 USDT 21.5660 USDT 20.6200 USDT
2022-03-22 20.6857 USDT 12,280.8890 CVX 20.2700 USDT 20.0600 USDT 21.0500 USDT 20.8200 USDT
2022-03-21 20.0897 USDT 45,877.9000 CVX 18.8200 USDT 18.7700 USDT 21.8500 USDT 20.4900 USDT
2022-03-20 19.0815 USDT 29,202.0640 CVX 19.6600 USDT 18.0550 USDT 19.7600 USDT 18.9200 USDT
2022-03-19 19.8043 USDT 36,000.0890 CVX 19.8690 USDT 19.4000 USDT 20.3000 USDT 19.5200 USDT
2022-03-18 18.9639 USDT 59,483.5390 CVX 18.6000 USDT 18.3390 USDT 20.7890 USDT 20.0490 USDT
2022-03-17 18.5506 USDT 56,397.0270 CVX 18.4600 USDT 18.0800 USDT 19.4200 USDT 18.6500 USDT
2022-03-16 17.7811 USDT 100,366.7120 CVX 17.4700 USDT 17.2270 USDT 20.7600 USDT 18.2900 USDT
2022-03-15 17.0125 USDT 116,759.5340 CVX 11.1490 USDT 11.1490 USDT 18.4300 USDT 17.0400 USDT
12...192021