Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
2.8123 USDT |
111,929.6590 CVX |
2.8390 USDT |
2.7700 USDT |
2.9470 USDT |
2.8450 USDT |
| 2025-04-22 |
2.6218 USDT |
123,302.5510 CVX |
2.5220 USDT |
2.4700 USDT |
2.6560 USDT |
2.6540 USDT |
| 2025-04-21 |
2.6195 USDT |
836,280.0910 CVX |
2.4260 USDT |
2.4210 USDT |
2.8310 USDT |
2.5620 USDT |
| 2025-04-20 |
2.3305 USDT |
533,983.4380 CVX |
2.2350 USDT |
2.1300 USDT |
2.5000 USDT |
2.4260 USDT |
| 2025-04-19 |
2.2210 USDT |
203,230.0360 CVX |
2.2090 USDT |
2.1960 USDT |
2.2720 USDT |
2.2330 USDT |
| 2025-04-18 |
2.1815 USDT |
202,071.2190 CVX |
2.1520 USDT |
2.1260 USDT |
2.2320 USDT |
2.2110 USDT |
| 2025-04-17 |
2.2165 USDT |
223,003.3300 CVX |
2.2570 USDT |
2.1390 USDT |
2.2750 USDT |
2.1830 USDT |
| 2025-04-16 |
2.2089 USDT |
486,678.1380 CVX |
2.1200 USDT |
2.0900 USDT |
2.3820 USDT |
2.2480 USDT |
| 2025-04-15 |
2.0975 USDT |
317,824.1480 CVX |
2.0770 USDT |
2.0410 USDT |
2.1400 USDT |
2.1180 USDT |
| 2025-04-14 |
2.0795 USDT |
370,663.0850 CVX |
2.0820 USDT |
2.0640 USDT |
2.2170 USDT |
2.0770 USDT |
| 2025-04-13 |
2.1576 USDT |
68,815.6620 CVX |
2.1520 USDT |
2.1170 USDT |
2.1860 USDT |
2.1310 USDT |
| 2025-04-12 |
2.1500 USDT |
365,211.5060 CVX |
2.1500 USDT |
2.0850 USDT |
2.2690 USDT |
2.1500 USDT |
| 2025-04-11 |
2.0610 USDT |
581,372.6410 CVX |
1.9700 USDT |
1.9700 USDT |
2.2470 USDT |
2.1520 USDT |
| 2025-04-10 |
1.9455 USDT |
513,065.0350 CVX |
1.9190 USDT |
1.7850 USDT |
1.9960 USDT |
1.9720 USDT |
| 2025-04-09 |
1.8115 USDT |
748,357.4540 CVX |
1.7040 USDT |
1.6470 USDT |
1.9600 USDT |
1.9190 USDT |
| 2025-04-08 |
1.7029 USDT |
113,395.3030 CVX |
1.7310 USDT |
1.7220 USDT |
1.8100 USDT |
1.7690 USDT |
| 2025-04-07 |
1.6739 USDT |
832,660.1390 CVX |
1.6810 USDT |
1.5090 USDT |
1.8150 USDT |
1.7250 USDT |
| 2025-04-06 |
1.9265 USDT |
118,083.9780 CVX |
1.9320 USDT |
1.8650 USDT |
1.9430 USDT |
1.8840 USDT |
| 2025-04-05 |
1.9670 USDT |
320,071.5090 CVX |
2.0020 USDT |
1.8980 USDT |
2.0170 USDT |
1.9320 USDT |
| 2025-04-04 |
2.0400 USDT |
440,723.2090 CVX |
2.0770 USDT |
1.9740 USDT |
2.1090 USDT |
2.0030 USDT |
| 2025-04-03 |
2.0280 USDT |
527,958.0330 CVX |
1.9780 USDT |
1.9310 USDT |
2.1250 USDT |
2.0780 USDT |
| 2025-04-02 |
2.1918 USDT |
312,815.6940 CVX |
2.1670 USDT |
2.1290 USDT |
2.3000 USDT |
2.2350 USDT |
| 2025-04-01 |
2.1389 USDT |
254,617.4090 CVX |
2.0920 USDT |
2.0900 USDT |
2.3360 USDT |
2.2430 USDT |
| 2025-03-31 |
2.0680 USDT |
406,437.8920 CVX |
2.0420 USDT |
1.9210 USDT |
2.1140 USDT |
2.0940 USDT |
| 2025-03-30 |
2.0960 USDT |
365,114.3550 CVX |
2.1500 USDT |
2.0120 USDT |
2.1940 USDT |
2.0420 USDT |
| 2025-03-29 |
2.1885 USDT |
354,452.2410 CVX |
2.2260 USDT |
2.0670 USDT |
2.2720 USDT |
2.1510 USDT |
| 2025-03-28 |
2.3635 USDT |
479,754.4500 CVX |
2.5010 USDT |
2.1540 USDT |
2.5830 USDT |
2.2260 USDT |
| 2025-03-27 |
2.4655 USDT |
514,410.3390 CVX |
2.4320 USDT |
2.4100 USDT |
2.6880 USDT |
2.4990 USDT |
| 2025-03-26 |
2.4078 USDT |
534,227.8180 CVX |
2.2350 USDT |
2.2130 USDT |
2.5500 USDT |
2.3680 USDT |
| 2025-03-25 |
2.2279 USDT |
129,473.1590 CVX |
2.2320 USDT |
2.1830 USDT |
2.2810 USDT |
2.2280 USDT |
| 2025-03-24 |
2.1980 USDT |
251,729.5460 CVX |
2.1640 USDT |
2.1470 USDT |
2.2720 USDT |
2.2320 USDT |
| 2025-03-23 |
2.1480 USDT |
493,071.2700 CVX |
2.1340 USDT |
2.1010 USDT |
2.2650 USDT |
2.1620 USDT |
| 2025-03-22 |
2.0193 USDT |
74,141.9110 CVX |
2.0170 USDT |
2.0040 USDT |
2.0620 USDT |
2.0480 USDT |
| 2025-03-21 |
2.0075 USDT |
352,803.1150 CVX |
1.9980 USDT |
1.9820 USDT |
2.0550 USDT |
2.0170 USDT |
| 2025-03-20 |
2.1067 USDT |
158,950.8260 CVX |
2.1200 USDT |
2.0100 USDT |
2.1340 USDT |
2.0350 USDT |
| 2025-03-19 |
2.0547 USDT |
185,693.5230 CVX |
2.0670 USDT |
2.0500 USDT |
2.1840 USDT |
2.1520 USDT |
| 2025-03-18 |
2.0430 USDT |
353,333.4530 CVX |
2.0190 USDT |
1.9660 USDT |
2.0690 USDT |
2.0670 USDT |
| 2025-03-17 |
1.9873 USDT |
327,555.5620 CVX |
1.9210 USDT |
1.9180 USDT |
2.0610 USDT |
2.0380 USDT |
| 2025-03-16 |
1.9681 USDT |
50,970.4390 CVX |
1.9800 USDT |
1.9460 USDT |
1.9920 USDT |
1.9790 USDT |
| 2025-03-15 |
1.9850 USDT |
271,710.3080 CVX |
1.9880 USDT |
1.9380 USDT |
2.0000 USDT |
1.9820 USDT |
| 2025-03-14 |
1.8305 USDT |
29,348.8720 CVX |
1.8480 USDT |
1.8370 USDT |
1.8950 USDT |
1.8790 USDT |
| 2025-03-13 |
1.8330 USDT |
500,245.2770 CVX |
1.8180 USDT |
1.7800 USDT |
1.8860 USDT |
1.8480 USDT |
| 2025-03-12 |
1.8115 USDT |
444,253.1460 CVX |
1.7950 USDT |
1.7320 USDT |
1.8920 USDT |
1.8210 USDT |
| 2025-03-11 |
1.7366 USDT |
609,211.9440 CVX |
1.7500 USDT |
1.6200 USDT |
1.7980 USDT |
1.7760 USDT |
| 2025-03-10 |
1.8670 USDT |
776,095.8930 CVX |
1.9840 USDT |
1.6860 USDT |
2.0910 USDT |
1.7500 USDT |
| 2025-03-09 |
2.1830 USDT |
471,534.1010 CVX |
2.3850 USDT |
1.9650 USDT |
2.4030 USDT |
1.9810 USDT |
| 2025-03-08 |
2.3550 USDT |
263,084.1370 CVX |
2.3250 USDT |
2.2600 USDT |
2.4170 USDT |
2.3850 USDT |
| 2025-03-07 |
2.2360 USDT |
578,666.0920 CVX |
2.1440 USDT |
2.0330 USDT |
2.4880 USDT |
2.3280 USDT |
| 2025-03-06 |
2.2227 USDT |
305,572.2070 CVX |
2.2450 USDT |
2.1010 USDT |
2.3350 USDT |
2.1670 USDT |
| 2025-03-05 |
2.2175 USDT |
341,326.0680 CVX |
2.1860 USDT |
2.1480 USDT |
2.3070 USDT |
2.2490 USDT |