Crypto exchange Bibox

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Bibox: CVX_USDT
Price
123...2021
Date Price Volume Open Low High Close
2025-06-19 2.5972 USDT 210,649.2830 CVX 2.5760 USDT 2.5310 USDT 2.6750 USDT 2.6140 USDT
2025-06-18 2.5465 USDT 339,138.3140 CVX 2.5200 USDT 2.3890 USDT 2.5980 USDT 2.5730 USDT
2025-06-17 2.6098 USDT 103,724.7990 CVX 2.5400 USDT 2.4550 USDT 2.5980 USDT 2.4800 USDT
2025-06-16 2.6679 USDT 122,505.6660 CVX 2.6320 USDT 2.5990 USDT 2.7680 USDT 2.7190 USDT
2025-06-15 2.6170 USDT 146,425.8940 CVX 2.6020 USDT 2.5720 USDT 2.6620 USDT 2.6320 USDT
2025-06-14 2.6115 USDT 57,521.4870 CVX 2.6610 USDT 2.5770 USDT 2.6650 USDT 2.6000 USDT
2025-06-13 2.6565 USDT 231,542.5530 CVX 2.6520 USDT 2.4690 USDT 2.6680 USDT 2.6610 USDT
2025-06-12 2.9459 USDT 44,196.8770 CVX 2.8570 USDT 2.7540 USDT 2.8650 USDT 2.7750 USDT
2025-06-11 3.0149 USDT 109,823.8250 CVX 3.0620 USDT 2.9530 USDT 3.0870 USDT 2.9810 USDT
2025-06-10 2.7988 USDT 58,714.2800 CVX 2.8740 USDT 2.8470 USDT 2.9360 USDT 2.8740 USDT
2025-06-09 2.7695 USDT 188,282.0450 CVX 2.6650 USDT 2.6520 USDT 2.8760 USDT 2.8740 USDT
2025-06-08 2.6892 USDT 104,701.0280 CVX 2.7150 USDT 2.6450 USDT 2.7220 USDT 2.6620 USDT
2025-06-07 2.6610 USDT 163,117.0310 CVX 2.6080 USDT 2.5950 USDT 2.7240 USDT 2.7140 USDT
2025-06-06 2.6167 USDT 93,968.3870 CVX 2.5860 USDT 2.5700 USDT 2.7280 USDT 2.6940 USDT
2025-06-05 2.6438 USDT 221,849.2680 CVX 2.7490 USDT 2.5080 USDT 2.7640 USDT 2.5620 USDT
2025-06-04 2.7015 USDT 310,576.2950 CVX 2.6540 USDT 2.6290 USDT 2.8480 USDT 2.7490 USDT
2025-06-03 2.7110 USDT 245,240.7460 CVX 2.7660 USDT 2.6440 USDT 2.7950 USDT 2.6560 USDT
2025-06-02 2.7180 USDT 297,389.6120 CVX 2.6700 USDT 2.5300 USDT 2.7810 USDT 2.7660 USDT
2025-06-01 2.7040 USDT 172,208.7200 CVX 2.7380 USDT 2.6020 USDT 2.7420 USDT 2.6700 USDT
2025-05-31 2.7906 USDT 183,086.2940 CVX 2.8130 USDT 2.6550 USDT 2.8240 USDT 2.7940 USDT
2025-05-30 3.1809 USDT 106,945.4200 CVX 3.2210 USDT 3.0290 USDT 3.2390 USDT 3.0470 USDT
2025-05-29 3.2610 USDT 253,559.2410 CVX 3.3040 USDT 3.1480 USDT 3.4280 USDT 3.2180 USDT
2025-05-28 3.3427 USDT 56,458.7140 CVX 3.3300 USDT 3.2740 USDT 3.3990 USDT 3.3560 USDT
2025-05-27 3.2670 USDT 129,344.4320 CVX 3.2040 USDT 3.1560 USDT 3.4380 USDT 3.3300 USDT
2025-05-26 3.1790 USDT 102,037.3450 CVX 3.1540 USDT 3.1470 USDT 3.2800 USDT 3.2040 USDT
2025-05-25 3.2242 USDT 93,425.3040 CVX 3.2450 USDT 3.0470 USDT 3.2730 USDT 3.1250 USDT
2025-05-24 3.3155 USDT 143,246.2590 CVX 3.3830 USDT 3.2400 USDT 3.4510 USDT 3.2480 USDT
2025-05-23 3.5345 USDT 213,362.0020 CVX 3.6910 USDT 3.3470 USDT 3.8320 USDT 3.3780 USDT
2025-05-22 3.4747 USDT 151,690.7050 CVX 3.4170 USDT 3.3810 USDT 3.6980 USDT 3.6940 USDT
2025-05-21 3.3421 USDT 131,650.0750 CVX 3.3260 USDT 3.3110 USDT 3.4940 USDT 3.4110 USDT
2025-05-20 3.2837 USDT 198,540.4090 CVX 3.1970 USDT 3.1690 USDT 3.4890 USDT 3.2740 USDT
2025-05-19 3.1729 USDT 132,246.9320 CVX 3.2950 USDT 3.0590 USDT 3.3110 USDT 3.1330 USDT
2025-05-18 3.0700 USDT 83,062.0810 CVX 3.0570 USDT 3.0360 USDT 3.1900 USDT 3.1800 USDT
2025-05-17 3.0696 USDT 193,797.3040 CVX 3.0940 USDT 2.9810 USDT 3.1200 USDT 3.0540 USDT
2025-05-16 3.0970 USDT 207,957.2310 CVX 3.1000 USDT 3.0320 USDT 3.2610 USDT 3.0940 USDT
2025-05-15 3.2085 USDT 283,716.0820 CVX 3.3170 USDT 3.0220 USDT 3.4040 USDT 3.1000 USDT
2025-05-14 3.3387 USDT 233,783.2570 CVX 3.3490 USDT 3.2180 USDT 3.4730 USDT 3.3240 USDT
2025-05-13 3.2549 USDT 231,700.4660 CVX 3.3170 USDT 3.0750 USDT 3.5170 USDT 3.3790 USDT
2025-05-12 3.3942 USDT 293,599.1970 CVX 3.4340 USDT 3.1650 USDT 3.6080 USDT 3.3390 USDT
2025-05-11 3.5295 USDT 178,241.3750 CVX 3.6140 USDT 3.4240 USDT 3.7100 USDT 3.4610 USDT
2025-05-10 3.4930 USDT 242,656.6550 CVX 3.3690 USDT 3.3530 USDT 3.6440 USDT 3.6170 USDT
2025-05-09 3.4125 USDT 303,046.0440 CVX 3.4560 USDT 3.3230 USDT 3.7800 USDT 3.3690 USDT
2025-05-08 3.2660 USDT 268,853.3100 CVX 3.0740 USDT 3.0660 USDT 3.4990 USDT 3.4580 USDT
2025-05-07 3.0725 USDT 248,933.6500 CVX 3.0710 USDT 2.9880 USDT 3.2160 USDT 3.0740 USDT
2025-05-06 3.0150 USDT 343,850.8160 CVX 2.9620 USDT 2.7090 USDT 3.1170 USDT 3.0680 USDT
2025-05-05 3.0116 USDT 6,123.8340 CVX 2.9240 USDT 2.9100 USDT 2.9660 USDT 2.9600 USDT
2025-05-04 3.0050 USDT 171,147.0210 CVX 3.0890 USDT 2.8960 USDT 3.0960 USDT 2.9210 USDT
2025-05-03 3.1225 USDT 164,409.9870 CVX 3.1560 USDT 2.9950 USDT 3.1650 USDT 3.0890 USDT
2025-05-02 3.1461 USDT 214,138.6590 CVX 3.0340 USDT 3.0140 USDT 3.3150 USDT 3.2590 USDT
2025-05-01 3.0059 USDT 302,150.4850 CVX 2.9600 USDT 2.8500 USDT 3.1680 USDT 3.0800 USDT
123...2021