Identifier on Bibox: CVX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
2.5972 USDT |
210,649.2830 CVX |
2.5760 USDT |
2.5310 USDT |
2.6750 USDT |
2.6140 USDT |
2025-06-18 |
2.5465 USDT |
339,138.3140 CVX |
2.5200 USDT |
2.3890 USDT |
2.5980 USDT |
2.5730 USDT |
2025-06-17 |
2.6098 USDT |
103,724.7990 CVX |
2.5400 USDT |
2.4550 USDT |
2.5980 USDT |
2.4800 USDT |
2025-06-16 |
2.6679 USDT |
122,505.6660 CVX |
2.6320 USDT |
2.5990 USDT |
2.7680 USDT |
2.7190 USDT |
2025-06-15 |
2.6170 USDT |
146,425.8940 CVX |
2.6020 USDT |
2.5720 USDT |
2.6620 USDT |
2.6320 USDT |
2025-06-14 |
2.6115 USDT |
57,521.4870 CVX |
2.6610 USDT |
2.5770 USDT |
2.6650 USDT |
2.6000 USDT |
2025-06-13 |
2.6565 USDT |
231,542.5530 CVX |
2.6520 USDT |
2.4690 USDT |
2.6680 USDT |
2.6610 USDT |
2025-06-12 |
2.9459 USDT |
44,196.8770 CVX |
2.8570 USDT |
2.7540 USDT |
2.8650 USDT |
2.7750 USDT |
2025-06-11 |
3.0149 USDT |
109,823.8250 CVX |
3.0620 USDT |
2.9530 USDT |
3.0870 USDT |
2.9810 USDT |
2025-06-10 |
2.7988 USDT |
58,714.2800 CVX |
2.8740 USDT |
2.8470 USDT |
2.9360 USDT |
2.8740 USDT |
2025-06-09 |
2.7695 USDT |
188,282.0450 CVX |
2.6650 USDT |
2.6520 USDT |
2.8760 USDT |
2.8740 USDT |
2025-06-08 |
2.6892 USDT |
104,701.0280 CVX |
2.7150 USDT |
2.6450 USDT |
2.7220 USDT |
2.6620 USDT |
2025-06-07 |
2.6610 USDT |
163,117.0310 CVX |
2.6080 USDT |
2.5950 USDT |
2.7240 USDT |
2.7140 USDT |
2025-06-06 |
2.6167 USDT |
93,968.3870 CVX |
2.5860 USDT |
2.5700 USDT |
2.7280 USDT |
2.6940 USDT |
2025-06-05 |
2.6438 USDT |
221,849.2680 CVX |
2.7490 USDT |
2.5080 USDT |
2.7640 USDT |
2.5620 USDT |
2025-06-04 |
2.7015 USDT |
310,576.2950 CVX |
2.6540 USDT |
2.6290 USDT |
2.8480 USDT |
2.7490 USDT |
2025-06-03 |
2.7110 USDT |
245,240.7460 CVX |
2.7660 USDT |
2.6440 USDT |
2.7950 USDT |
2.6560 USDT |
2025-06-02 |
2.7180 USDT |
297,389.6120 CVX |
2.6700 USDT |
2.5300 USDT |
2.7810 USDT |
2.7660 USDT |
2025-06-01 |
2.7040 USDT |
172,208.7200 CVX |
2.7380 USDT |
2.6020 USDT |
2.7420 USDT |
2.6700 USDT |
2025-05-31 |
2.7906 USDT |
183,086.2940 CVX |
2.8130 USDT |
2.6550 USDT |
2.8240 USDT |
2.7940 USDT |
2025-05-30 |
3.1809 USDT |
106,945.4200 CVX |
3.2210 USDT |
3.0290 USDT |
3.2390 USDT |
3.0470 USDT |
2025-05-29 |
3.2610 USDT |
253,559.2410 CVX |
3.3040 USDT |
3.1480 USDT |
3.4280 USDT |
3.2180 USDT |
2025-05-28 |
3.3427 USDT |
56,458.7140 CVX |
3.3300 USDT |
3.2740 USDT |
3.3990 USDT |
3.3560 USDT |
2025-05-27 |
3.2670 USDT |
129,344.4320 CVX |
3.2040 USDT |
3.1560 USDT |
3.4380 USDT |
3.3300 USDT |
2025-05-26 |
3.1790 USDT |
102,037.3450 CVX |
3.1540 USDT |
3.1470 USDT |
3.2800 USDT |
3.2040 USDT |
2025-05-25 |
3.2242 USDT |
93,425.3040 CVX |
3.2450 USDT |
3.0470 USDT |
3.2730 USDT |
3.1250 USDT |
2025-05-24 |
3.3155 USDT |
143,246.2590 CVX |
3.3830 USDT |
3.2400 USDT |
3.4510 USDT |
3.2480 USDT |
2025-05-23 |
3.5345 USDT |
213,362.0020 CVX |
3.6910 USDT |
3.3470 USDT |
3.8320 USDT |
3.3780 USDT |
2025-05-22 |
3.4747 USDT |
151,690.7050 CVX |
3.4170 USDT |
3.3810 USDT |
3.6980 USDT |
3.6940 USDT |
2025-05-21 |
3.3421 USDT |
131,650.0750 CVX |
3.3260 USDT |
3.3110 USDT |
3.4940 USDT |
3.4110 USDT |
2025-05-20 |
3.2837 USDT |
198,540.4090 CVX |
3.1970 USDT |
3.1690 USDT |
3.4890 USDT |
3.2740 USDT |
2025-05-19 |
3.1729 USDT |
132,246.9320 CVX |
3.2950 USDT |
3.0590 USDT |
3.3110 USDT |
3.1330 USDT |
2025-05-18 |
3.0700 USDT |
83,062.0810 CVX |
3.0570 USDT |
3.0360 USDT |
3.1900 USDT |
3.1800 USDT |
2025-05-17 |
3.0696 USDT |
193,797.3040 CVX |
3.0940 USDT |
2.9810 USDT |
3.1200 USDT |
3.0540 USDT |
2025-05-16 |
3.0970 USDT |
207,957.2310 CVX |
3.1000 USDT |
3.0320 USDT |
3.2610 USDT |
3.0940 USDT |
2025-05-15 |
3.2085 USDT |
283,716.0820 CVX |
3.3170 USDT |
3.0220 USDT |
3.4040 USDT |
3.1000 USDT |
2025-05-14 |
3.3387 USDT |
233,783.2570 CVX |
3.3490 USDT |
3.2180 USDT |
3.4730 USDT |
3.3240 USDT |
2025-05-13 |
3.2549 USDT |
231,700.4660 CVX |
3.3170 USDT |
3.0750 USDT |
3.5170 USDT |
3.3790 USDT |
2025-05-12 |
3.3942 USDT |
293,599.1970 CVX |
3.4340 USDT |
3.1650 USDT |
3.6080 USDT |
3.3390 USDT |
2025-05-11 |
3.5295 USDT |
178,241.3750 CVX |
3.6140 USDT |
3.4240 USDT |
3.7100 USDT |
3.4610 USDT |
2025-05-10 |
3.4930 USDT |
242,656.6550 CVX |
3.3690 USDT |
3.3530 USDT |
3.6440 USDT |
3.6170 USDT |
2025-05-09 |
3.4125 USDT |
303,046.0440 CVX |
3.4560 USDT |
3.3230 USDT |
3.7800 USDT |
3.3690 USDT |
2025-05-08 |
3.2660 USDT |
268,853.3100 CVX |
3.0740 USDT |
3.0660 USDT |
3.4990 USDT |
3.4580 USDT |
2025-05-07 |
3.0725 USDT |
248,933.6500 CVX |
3.0710 USDT |
2.9880 USDT |
3.2160 USDT |
3.0740 USDT |
2025-05-06 |
3.0150 USDT |
343,850.8160 CVX |
2.9620 USDT |
2.7090 USDT |
3.1170 USDT |
3.0680 USDT |
2025-05-05 |
3.0116 USDT |
6,123.8340 CVX |
2.9240 USDT |
2.9100 USDT |
2.9660 USDT |
2.9600 USDT |
2025-05-04 |
3.0050 USDT |
171,147.0210 CVX |
3.0890 USDT |
2.8960 USDT |
3.0960 USDT |
2.9210 USDT |
2025-05-03 |
3.1225 USDT |
164,409.9870 CVX |
3.1560 USDT |
2.9950 USDT |
3.1650 USDT |
3.0890 USDT |
2025-05-02 |
3.1461 USDT |
214,138.6590 CVX |
3.0340 USDT |
3.0140 USDT |
3.3150 USDT |
3.2590 USDT |
2025-05-01 |
3.0059 USDT |
302,150.4850 CVX |
2.9600 USDT |
2.8500 USDT |
3.1680 USDT |
3.0800 USDT |