Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.1731 USDT |
247,819.4000 CVX |
2.0960 USDT |
1.9400 USDT |
2.0960 USDT |
2.0940 USDT |
| 2025-03-03 |
2.4354 USDT |
340,855.4290 CVX |
2.5430 USDT |
2.2430 USDT |
2.5570 USDT |
2.2450 USDT |
| 2025-03-02 |
2.2225 USDT |
104,256.2000 CVX |
2.2660 USDT |
2.2300 USDT |
2.3100 USDT |
2.2980 USDT |
| 2025-03-01 |
2.2177 USDT |
171,087.1640 CVX |
2.2270 USDT |
2.1190 USDT |
2.2760 USDT |
2.1270 USDT |
| 2025-02-28 |
2.2021 USDT |
311,459.7030 CVX |
2.3140 USDT |
2.0430 USDT |
2.3240 USDT |
2.1810 USDT |
| 2025-02-27 |
2.3425 USDT |
303,020.9200 CVX |
2.3740 USDT |
2.2270 USDT |
2.4700 USDT |
2.3110 USDT |
| 2025-02-26 |
2.3755 USDT |
388,489.7720 CVX |
2.3720 USDT |
2.2700 USDT |
2.4200 USDT |
2.3790 USDT |
| 2025-02-25 |
2.4374 USDT |
129,615.7880 CVX |
2.2910 USDT |
2.2300 USDT |
2.3210 USDT |
2.2640 USDT |
| 2025-02-24 |
2.6178 USDT |
308,791.9930 CVX |
2.7980 USDT |
2.3900 USDT |
2.8310 USDT |
2.4490 USDT |
| 2025-02-23 |
2.7600 USDT |
268,383.8470 CVX |
2.7220 USDT |
2.7050 USDT |
2.9110 USDT |
2.7980 USDT |
| 2025-02-22 |
2.7160 USDT |
385,257.3990 CVX |
2.7770 USDT |
2.5880 USDT |
2.9350 USDT |
2.7560 USDT |
| 2025-02-21 |
2.6336 USDT |
552,927.5560 CVX |
2.4640 USDT |
2.4360 USDT |
2.9920 USDT |
2.6830 USDT |
| 2025-02-20 |
2.3609 USDT |
258,626.3670 CVX |
2.3390 USDT |
2.3140 USDT |
2.4440 USDT |
2.4340 USDT |
| 2025-02-19 |
2.2800 USDT |
334,491.8200 CVX |
2.2230 USDT |
2.1980 USDT |
2.3790 USDT |
2.3370 USDT |
| 2025-02-18 |
2.2095 USDT |
363,563.0330 CVX |
2.3080 USDT |
2.1210 USDT |
2.3410 USDT |
2.2200 USDT |
| 2025-02-17 |
2.4042 USDT |
271,592.6410 CVX |
2.4170 USDT |
2.3020 USDT |
2.5120 USDT |
2.3380 USDT |
| 2025-02-16 |
2.3611 USDT |
106,915.4340 CVX |
2.3510 USDT |
2.3310 USDT |
2.4530 USDT |
2.4160 USDT |
| 2025-02-15 |
2.3917 USDT |
170,380.2910 CVX |
2.4070 USDT |
2.3050 USDT |
2.4220 USDT |
2.3200 USDT |
| 2025-02-14 |
2.3508 USDT |
196,599.8090 CVX |
2.3440 USDT |
2.3250 USDT |
2.4230 USDT |
2.3800 USDT |
| 2025-02-13 |
2.3728 USDT |
173,872.6320 CVX |
2.4710 USDT |
2.3160 USDT |
2.4840 USDT |
2.3370 USDT |
| 2025-02-12 |
2.3076 USDT |
123,807.3170 CVX |
2.2730 USDT |
2.2300 USDT |
2.3320 USDT |
2.2850 USDT |
| 2025-02-11 |
2.1797 USDT |
81,542.3990 CVX |
2.1700 USDT |
2.1700 USDT |
2.3580 USDT |
2.3380 USDT |
| 2025-02-10 |
2.0524 USDT |
123,508.2990 CVX |
2.0530 USDT |
1.9930 USDT |
2.1170 USDT |
2.0910 USDT |
| 2025-02-09 |
2.0645 USDT |
320,847.9780 CVX |
2.0780 USDT |
1.9430 USDT |
2.1550 USDT |
2.0510 USDT |
| 2025-02-08 |
2.0299 USDT |
227,653.8240 CVX |
2.0040 USDT |
1.9910 USDT |
2.0550 USDT |
2.0280 USDT |
| 2025-02-07 |
2.1467 USDT |
324,280.5500 CVX |
2.0930 USDT |
2.0690 USDT |
2.2820 USDT |
2.0870 USDT |
| 2025-02-06 |
2.2118 USDT |
345,065.8650 CVX |
2.2410 USDT |
2.0610 USDT |
2.3170 USDT |
2.1200 USDT |
| 2025-02-05 |
2.2728 USDT |
423,287.8920 CVX |
2.2880 USDT |
2.2090 USDT |
2.3360 USDT |
2.2440 USDT |
| 2025-02-04 |
2.3581 USDT |
438,461.1020 CVX |
2.5280 USDT |
2.1940 USDT |
2.5370 USDT |
2.3170 USDT |
| 2025-02-03 |
2.0874 USDT |
1,287,933.4430 CVX |
2.3760 USDT |
1.6340 USDT |
2.3760 USDT |
2.2940 USDT |
| 2025-02-02 |
2.8118 USDT |
308,290.1230 CVX |
2.9010 USDT |
2.4730 USDT |
2.9950 USDT |
2.5200 USDT |
| 2025-02-01 |
3.2887 USDT |
106,931.0150 CVX |
3.2990 USDT |
3.1520 USDT |
3.3500 USDT |
3.1670 USDT |
| 2025-01-31 |
3.2587 USDT |
236,345.7750 CVX |
3.2280 USDT |
3.1450 USDT |
3.4180 USDT |
3.2720 USDT |
| 2025-01-30 |
3.0665 USDT |
303,231.0800 CVX |
2.9050 USDT |
2.8760 USDT |
3.2840 USDT |
3.2280 USDT |
| 2025-01-29 |
3.0108 USDT |
126,444.0820 CVX |
2.8820 USDT |
2.8750 USDT |
3.1330 USDT |
3.0690 USDT |
| 2025-01-28 |
3.0408 USDT |
97,760.2810 CVX |
3.1650 USDT |
3.0890 USDT |
3.2130 USDT |
3.1190 USDT |
| 2025-01-27 |
3.1038 USDT |
298,170.2180 CVX |
3.2860 USDT |
2.8310 USDT |
3.3230 USDT |
3.0710 USDT |
| 2025-01-26 |
3.3830 USDT |
215,103.0740 CVX |
3.4840 USDT |
3.2720 USDT |
3.5910 USDT |
3.2820 USDT |
| 2025-01-25 |
3.4988 USDT |
154,346.4810 CVX |
3.4330 USDT |
3.3360 USDT |
3.5480 USDT |
3.5440 USDT |
| 2025-01-24 |
3.5929 USDT |
189,775.2910 CVX |
3.6140 USDT |
3.4420 USDT |
3.7470 USDT |
3.6390 USDT |
| 2025-01-23 |
3.6125 USDT |
305,651.6210 CVX |
3.6070 USDT |
3.4200 USDT |
3.6790 USDT |
3.6180 USDT |
| 2025-01-22 |
3.7756 USDT |
215,103.1440 CVX |
3.8410 USDT |
3.6620 USDT |
3.8900 USDT |
3.7000 USDT |
| 2025-01-21 |
3.6931 USDT |
318,808.2930 CVX |
3.6900 USDT |
3.4620 USDT |
3.9750 USDT |
3.8080 USDT |
| 2025-01-20 |
3.7435 USDT |
452,324.2380 CVX |
3.7930 USDT |
3.5930 USDT |
4.1800 USDT |
3.6940 USDT |
| 2025-01-19 |
4.2353 USDT |
159,201.7090 CVX |
4.4360 USDT |
3.8530 USDT |
4.4970 USDT |
3.9260 USDT |
| 2025-01-18 |
4.4326 USDT |
214,830.8550 CVX |
4.8590 USDT |
4.1510 USDT |
4.9080 USDT |
4.3190 USDT |
| 2025-01-17 |
4.7171 USDT |
206,139.3380 CVX |
4.5130 USDT |
4.5080 USDT |
4.9770 USDT |
4.8640 USDT |
| 2025-01-16 |
4.6165 USDT |
225,972.6730 CVX |
4.6680 USDT |
4.4490 USDT |
4.8650 USDT |
4.4970 USDT |
| 2025-01-15 |
4.3139 USDT |
181,102.9960 CVX |
4.3060 USDT |
4.1440 USDT |
4.5990 USDT |
4.4170 USDT |
| 2025-01-14 |
4.0920 USDT |
151,472.7930 CVX |
4.1130 USDT |
4.0900 USDT |
4.3600 USDT |
4.2700 USDT |