Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4696 USDT |
3,887,878.3810 CRV |
0.4721 USDT |
0.4599 USDT |
0.4742 USDT |
0.4702 USDT |
| 2023-10-07 |
0.4744 USDT |
3,970,258.6367 CRV |
0.4729 USDT |
0.4668 USDT |
0.4794 USDT |
0.4688 USDT |
| 2023-10-06 |
0.4743 USDT |
2,963,325.3259 CRV |
0.4665 USDT |
0.4659 USDT |
0.4823 USDT |
0.4730 USDT |
| 2023-10-05 |
0.4765 USDT |
2,766,431.2741 CRV |
0.4813 USDT |
0.4641 USDT |
0.4823 USDT |
0.4673 USDT |
| 2023-10-04 |
0.4827 USDT |
2,553,747.9271 CRV |
0.4871 USDT |
0.4628 USDT |
0.4888 USDT |
0.4790 USDT |
| 2023-10-03 |
0.4916 USDT |
3,561,180.5153 CRV |
0.4988 USDT |
0.4807 USDT |
0.5021 USDT |
0.4833 USDT |
| 2023-10-02 |
0.5148 USDT |
4,294,079.8829 CRV |
0.5379 USDT |
0.4818 USDT |
0.5381 USDT |
0.4972 USDT |
| 2023-10-01 |
0.5204 USDT |
3,131,092.9148 CRV |
0.5190 USDT |
0.5150 USDT |
0.5307 USDT |
0.5192 USDT |
| 2023-09-30 |
0.5253 USDT |
3,183,889.6699 CRV |
0.5217 USDT |
0.5181 USDT |
0.5397 USDT |
0.5256 USDT |
| 2023-09-29 |
0.5200 USDT |
3,706,286.4607 CRV |
0.5151 USDT |
0.5113 USDT |
0.5322 USDT |
0.5196 USDT |
| 2023-09-28 |
0.5180 USDT |
4,278,291.6029 CRV |
0.5160 USDT |
0.5082 USDT |
0.5285 USDT |
0.5179 USDT |
| 2023-09-27 |
0.5218 USDT |
4,299,782.8488 CRV |
0.5233 USDT |
0.5110 USDT |
0.5356 USDT |
0.5186 USDT |
| 2023-09-26 |
0.5164 USDT |
3,829,739.3742 CRV |
0.5197 USDT |
0.5064 USDT |
0.5281 USDT |
0.5190 USDT |
| 2023-09-25 |
0.5169 USDT |
3,149,954.5236 CRV |
0.5142 USDT |
0.5047 USDT |
0.5332 USDT |
0.5201 USDT |
| 2023-09-24 |
0.4986 USDT |
4,036,219.1039 CRV |
0.4737 USDT |
0.4697 USDT |
0.5492 USDT |
0.5184 USDT |
| 2023-09-23 |
0.4777 USDT |
4,031,011.5796 CRV |
0.4905 USDT |
0.4648 USDT |
0.4961 USDT |
0.4723 USDT |
| 2023-09-22 |
0.4581 USDT |
3,738,544.1532 CRV |
0.4442 USDT |
0.4359 USDT |
0.5030 USDT |
0.4892 USDT |
| 2023-09-21 |
0.4426 USDT |
3,196,049.6694 CRV |
0.4415 USDT |
0.4301 USDT |
0.4572 USDT |
0.4457 USDT |
| 2023-09-20 |
0.4396 USDT |
4,023,957.8771 CRV |
0.4442 USDT |
0.4314 USDT |
0.4479 USDT |
0.4353 USDT |
| 2023-09-19 |
0.4366 USDT |
3,472,292.6014 CRV |
0.4243 USDT |
0.4222 USDT |
0.4520 USDT |
0.4424 USDT |
| 2023-09-18 |
0.4352 USDT |
3,681,245.1165 CRV |
0.4310 USDT |
0.4234 USDT |
0.4477 USDT |
0.4281 USDT |
| 2023-09-17 |
0.4344 USDT |
3,155,159.5757 CRV |
0.4377 USDT |
0.4252 USDT |
0.4421 USDT |
0.4324 USDT |
| 2023-09-16 |
0.4329 USDT |
3,595,969.1353 CRV |
0.4349 USDT |
0.4267 USDT |
0.4429 USDT |
0.4355 USDT |
| 2023-09-15 |
0.4199 USDT |
4,091,145.8376 CRV |
0.4189 USDT |
0.4133 USDT |
0.4310 USDT |
0.4298 USDT |
| 2023-09-14 |
0.4171 USDT |
3,542,535.0399 CRV |
0.4173 USDT |
0.4099 USDT |
0.4295 USDT |
0.4212 USDT |
| 2023-09-13 |
0.4010 USDT |
4,700,978.3720 CRV |
0.4006 USDT |
0.3871 USDT |
0.4115 USDT |
0.4045 USDT |
| 2023-09-12 |
0.4105 USDT |
5,755,780.5734 CRV |
0.4075 USDT |
0.4035 USDT |
0.4219 USDT |
0.4056 USDT |
| 2023-09-11 |
0.4161 USDT |
5,516,036.0486 CRV |
0.4263 USDT |
0.3997 USDT |
0.4284 USDT |
0.4047 USDT |
| 2023-09-10 |
0.4299 USDT |
5,250,135.0595 CRV |
0.4430 USDT |
0.4103 USDT |
0.4437 USDT |
0.4254 USDT |
| 2023-09-09 |
0.4403 USDT |
3,102,317.0909 CRV |
0.4415 USDT |
0.4372 USDT |
0.4444 USDT |
0.4442 USDT |
| 2023-09-08 |
0.4429 USDT |
4,571,156.7844 CRV |
0.4467 USDT |
0.4329 USDT |
0.4516 USDT |
0.4425 USDT |
| 2023-09-07 |
0.4433 USDT |
3,993,769.1312 CRV |
0.4513 USDT |
0.4365 USDT |
0.4513 USDT |
0.4422 USDT |
| 2023-09-06 |
0.4440 USDT |
5,138,932.6961 CRV |
0.4436 USDT |
0.4343 USDT |
0.4532 USDT |
0.4513 USDT |
| 2023-09-05 |
0.4385 USDT |
3,460,109.1119 CRV |
0.4359 USDT |
0.4327 USDT |
0.4475 USDT |
0.4427 USDT |
| 2023-09-04 |
0.4369 USDT |
3,992,646.6562 CRV |
0.4346 USDT |
0.4308 USDT |
0.4450 USDT |
0.4379 USDT |
| 2023-09-03 |
0.4366 USDT |
4,786,135.4597 CRV |
0.4370 USDT |
0.4311 USDT |
0.4416 USDT |
0.4343 USDT |
| 2023-09-02 |
0.4377 USDT |
4,461,743.8187 CRV |
0.4380 USDT |
0.4304 USDT |
0.4433 USDT |
0.4353 USDT |
| 2023-09-01 |
0.4470 USDT |
5,231,231.5862 CRV |
0.4525 USDT |
0.4266 USDT |
0.4563 USDT |
0.4365 USDT |
| 2023-08-31 |
0.4697 USDT |
3,390,914.0509 CRV |
0.4739 USDT |
0.4403 USDT |
0.4787 USDT |
0.4518 USDT |
| 2023-08-30 |
0.4764 USDT |
3,640,070.6066 CRV |
0.4833 USDT |
0.4649 USDT |
0.4859 USDT |
0.4688 USDT |
| 2023-08-29 |
0.4827 USDT |
4,279,378.1428 CRV |
0.4875 USDT |
0.4566 USDT |
0.4998 USDT |
0.4804 USDT |
| 2023-08-28 |
0.4727 USDT |
4,647,811.2857 CRV |
0.4601 USDT |
0.4551 USDT |
0.4935 USDT |
0.4901 USDT |
| 2023-08-27 |
0.4542 USDT |
4,071,792.0570 CRV |
0.4521 USDT |
0.4483 USDT |
0.4625 USDT |
0.4588 USDT |
| 2023-08-26 |
0.4545 USDT |
3,081,914.0344 CRV |
0.4542 USDT |
0.4495 USDT |
0.4609 USDT |
0.4498 USDT |
| 2023-08-25 |
0.4483 USDT |
4,563,562.6766 CRV |
0.4545 USDT |
0.4394 USDT |
0.4564 USDT |
0.4516 USDT |
| 2023-08-24 |
0.4621 USDT |
4,916,537.8321 CRV |
0.4673 USDT |
0.4497 USDT |
0.4693 USDT |
0.4549 USDT |
| 2023-08-23 |
0.4698 USDT |
4,010,529.6966 CRV |
0.4741 USDT |
0.4600 USDT |
0.4824 USDT |
0.4739 USDT |
| 2023-08-22 |
0.4648 USDT |
4,327,499.9723 CRV |
0.4775 USDT |
0.4394 USDT |
0.4809 USDT |
0.4566 USDT |
| 2023-08-21 |
0.4900 USDT |
3,819,723.1829 CRV |
0.4983 USDT |
0.4675 USDT |
0.5022 USDT |
0.4747 USDT |
| 2023-08-20 |
0.5004 USDT |
4,545,460.9276 CRV |
0.5043 USDT |
0.4912 USDT |
0.5062 USDT |
0.5009 USDT |