Identifier on Bibox: CRV_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.6632 USDT |
4,471,757.0986 CRV |
0.6500 USDT |
0.6465 USDT |
0.6782 USDT |
0.6527 USDT |
2025-04-29 |
0.6614 USDT |
6,733,288.1245 CRV |
0.6506 USDT |
0.6421 USDT |
0.6808 USDT |
0.6550 USDT |
2025-04-28 |
0.6540 USDT |
7,157,736.5714 CRV |
0.6577 USDT |
0.6260 USDT |
0.6855 USDT |
0.6504 USDT |
2025-04-27 |
0.6651 USDT |
6,134,291.0092 CRV |
0.6729 USDT |
0.6449 USDT |
0.6954 USDT |
0.6573 USDT |
2025-04-26 |
0.6760 USDT |
6,702,759.8304 CRV |
0.6794 USDT |
0.6595 USDT |
0.7123 USDT |
0.6725 USDT |
2025-04-25 |
0.6852 USDT |
7,638,708.6298 CRV |
0.6834 USDT |
0.6649 USDT |
0.7078 USDT |
0.6788 USDT |
2025-04-24 |
0.6705 USDT |
8,429,874.0313 CRV |
0.6576 USDT |
0.6500 USDT |
0.7104 USDT |
0.6834 USDT |
2025-04-23 |
0.6829 USDT |
4,892,153.9110 CRV |
0.6911 USDT |
0.6700 USDT |
0.7096 USDT |
0.6900 USDT |
2025-04-22 |
0.6411 USDT |
9,266,336.5097 CRV |
0.5919 USDT |
0.5883 USDT |
0.7032 USDT |
0.6904 USDT |
2025-04-21 |
0.6100 USDT |
7,569,480.8084 CRV |
0.6022 USDT |
0.5814 USDT |
0.6419 USDT |
0.5869 USDT |
2025-04-20 |
0.6103 USDT |
5,725,450.7336 CRV |
0.6154 USDT |
0.5968 USDT |
0.6230 USDT |
0.6077 USDT |
2025-04-19 |
0.6002 USDT |
1,683,287.9123 CRV |
0.5986 USDT |
0.5975 USDT |
0.6169 USDT |
0.6115 USDT |
2025-04-18 |
0.6017 USDT |
7,646,581.4098 CRV |
0.6048 USDT |
0.5806 USDT |
0.6108 USDT |
0.5987 USDT |
2025-04-17 |
0.6195 USDT |
8,084,287.1392 CRV |
0.6343 USDT |
0.5982 USDT |
0.6433 USDT |
0.6048 USDT |
2025-04-16 |
0.5962 USDT |
1,301,929.5861 CRV |
0.5872 USDT |
0.5802 USDT |
0.6245 USDT |
0.6176 USDT |
2025-04-15 |
0.5993 USDT |
3,545,275.1277 CRV |
0.5901 USDT |
0.5715 USDT |
0.6020 USDT |
0.6007 USDT |
2025-04-14 |
0.6070 USDT |
7,691,817.8565 CRV |
0.6025 USDT |
0.5910 USDT |
0.6294 USDT |
0.6007 USDT |
2025-04-13 |
0.6207 USDT |
7,968,323.8650 CRV |
0.6271 USDT |
0.6014 USDT |
0.6433 USDT |
0.6053 USDT |
2025-04-12 |
0.6184 USDT |
9,136,844.4315 CRV |
0.6098 USDT |
0.5951 USDT |
0.6576 USDT |
0.6271 USDT |
2025-04-11 |
0.5860 USDT |
10,618,726.7929 CRV |
0.5624 USDT |
0.5574 USDT |
0.6372 USDT |
0.6097 USDT |
2025-04-10 |
0.5431 USDT |
11,565,314.1834 CRV |
0.5239 USDT |
0.4989 USDT |
0.5674 USDT |
0.5624 USDT |
2025-04-09 |
0.4824 USDT |
12,108,592.6635 CRV |
0.4569 USDT |
0.4373 USDT |
0.5406 USDT |
0.5242 USDT |
2025-04-08 |
0.4661 USDT |
6,191,043.4738 CRV |
0.4630 USDT |
0.4515 USDT |
0.4915 USDT |
0.4802 USDT |
2025-04-07 |
0.4483 USDT |
2,681,753.2442 CRV |
0.4241 USDT |
0.4176 USDT |
0.4432 USDT |
0.4243 USDT |
2025-04-06 |
0.4891 USDT |
1,047,918.1979 CRV |
0.4985 USDT |
0.4861 USDT |
0.4988 USDT |
0.4884 USDT |
2025-04-05 |
0.4980 USDT |
5,274,036.2779 CRV |
0.5035 USDT |
0.4727 USDT |
0.5075 USDT |
0.4784 USDT |
2025-04-04 |
0.5140 USDT |
3,458,045.3501 CRV |
0.5235 USDT |
0.5123 USDT |
0.5511 USDT |
0.5463 USDT |
2025-04-03 |
0.5116 USDT |
10,012,211.4152 CRV |
0.4934 USDT |
0.4873 USDT |
0.5418 USDT |
0.5202 USDT |
2025-04-02 |
0.5174 USDT |
10,748,861.1039 CRV |
0.5415 USDT |
0.4840 USDT |
0.5627 USDT |
0.4933 USDT |
2025-04-01 |
0.5027 USDT |
4,693,959.2896 CRV |
0.5048 USDT |
0.5019 USDT |
0.5521 USDT |
0.5426 USDT |
2025-03-31 |
0.4880 USDT |
11,940,476.1368 CRV |
0.4712 USDT |
0.4495 USDT |
0.5075 USDT |
0.5048 USDT |
2025-03-30 |
0.4819 USDT |
9,629,650.1715 CRV |
0.4926 USDT |
0.4663 USDT |
0.5004 USDT |
0.4712 USDT |
2025-03-29 |
0.4946 USDT |
8,717,225.0637 CRV |
0.5076 USDT |
0.4740 USDT |
0.5258 USDT |
0.4812 USDT |
2025-03-28 |
0.5453 USDT |
10,201,472.2025 CRV |
0.5829 USDT |
0.4925 USDT |
0.5994 USDT |
0.5077 USDT |
2025-03-27 |
0.5675 USDT |
10,448,336.4778 CRV |
0.5522 USDT |
0.5494 USDT |
0.6115 USDT |
0.5828 USDT |
2025-03-26 |
0.5283 USDT |
10,224,954.9687 CRV |
0.5045 USDT |
0.5024 USDT |
0.5746 USDT |
0.5521 USDT |
2025-03-25 |
0.5084 USDT |
8,792,150.1453 CRV |
0.5121 USDT |
0.4945 USDT |
0.5339 USDT |
0.5047 USDT |
2025-03-24 |
0.5106 USDT |
6,698,471.1867 CRV |
0.5059 USDT |
0.4942 USDT |
0.5322 USDT |
0.5118 USDT |
2025-03-23 |
0.4998 USDT |
10,768,889.3928 CRV |
0.4939 USDT |
0.4825 USDT |
0.5215 USDT |
0.5057 USDT |
2025-03-22 |
0.4490 USDT |
5,411,438.0820 CRV |
0.4414 USDT |
0.4391 USDT |
0.4727 USDT |
0.4685 USDT |
2025-03-21 |
0.4421 USDT |
11,353,127.0685 CRV |
0.4428 USDT |
0.4329 USDT |
0.4477 USDT |
0.4414 USDT |
2025-03-20 |
0.4684 USDT |
3,095,636.8994 CRV |
0.4702 USDT |
0.4519 USDT |
0.4742 USDT |
0.4519 USDT |
2025-03-19 |
0.4497 USDT |
6,831,047.2538 CRV |
0.4527 USDT |
0.4415 USDT |
0.4807 USDT |
0.4720 USDT |
2025-03-18 |
0.4390 USDT |
3,481,138.0433 CRV |
0.4349 USDT |
0.4263 USDT |
0.4396 USDT |
0.4345 USDT |
2025-03-17 |
0.4245 USDT |
7,562,453.7089 CRV |
0.4135 USDT |
0.4131 USDT |
0.4481 USDT |
0.4413 USDT |
2025-03-16 |
0.4173 USDT |
11,803,037.6764 CRV |
0.4212 USDT |
0.4053 USDT |
0.4423 USDT |
0.4133 USDT |
2025-03-15 |
0.4133 USDT |
5,903,057.0045 CRV |
0.4124 USDT |
0.4095 USDT |
0.4203 USDT |
0.4141 USDT |
2025-03-14 |
0.4063 USDT |
12,055,293.6574 CRV |
0.3961 USDT |
0.3938 USDT |
0.4201 USDT |
0.4138 USDT |
2025-03-13 |
0.4022 USDT |
14,742,406.8300 CRV |
0.4083 USDT |
0.3801 USDT |
0.4201 USDT |
0.3961 USDT |
2025-03-12 |
0.4074 USDT |
10,013,194.2935 CRV |
0.4031 USDT |
0.3925 USDT |
0.4345 USDT |
0.4046 USDT |