Crypto exchange Bibox

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bibox: CRV_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 0.6632 USDT 4,471,757.0986 CRV 0.6500 USDT 0.6465 USDT 0.6782 USDT 0.6527 USDT
2025-04-29 0.6614 USDT 6,733,288.1245 CRV 0.6506 USDT 0.6421 USDT 0.6808 USDT 0.6550 USDT
2025-04-28 0.6540 USDT 7,157,736.5714 CRV 0.6577 USDT 0.6260 USDT 0.6855 USDT 0.6504 USDT
2025-04-27 0.6651 USDT 6,134,291.0092 CRV 0.6729 USDT 0.6449 USDT 0.6954 USDT 0.6573 USDT
2025-04-26 0.6760 USDT 6,702,759.8304 CRV 0.6794 USDT 0.6595 USDT 0.7123 USDT 0.6725 USDT
2025-04-25 0.6852 USDT 7,638,708.6298 CRV 0.6834 USDT 0.6649 USDT 0.7078 USDT 0.6788 USDT
2025-04-24 0.6705 USDT 8,429,874.0313 CRV 0.6576 USDT 0.6500 USDT 0.7104 USDT 0.6834 USDT
2025-04-23 0.6829 USDT 4,892,153.9110 CRV 0.6911 USDT 0.6700 USDT 0.7096 USDT 0.6900 USDT
2025-04-22 0.6411 USDT 9,266,336.5097 CRV 0.5919 USDT 0.5883 USDT 0.7032 USDT 0.6904 USDT
2025-04-21 0.6100 USDT 7,569,480.8084 CRV 0.6022 USDT 0.5814 USDT 0.6419 USDT 0.5869 USDT
2025-04-20 0.6103 USDT 5,725,450.7336 CRV 0.6154 USDT 0.5968 USDT 0.6230 USDT 0.6077 USDT
2025-04-19 0.6002 USDT 1,683,287.9123 CRV 0.5986 USDT 0.5975 USDT 0.6169 USDT 0.6115 USDT
2025-04-18 0.6017 USDT 7,646,581.4098 CRV 0.6048 USDT 0.5806 USDT 0.6108 USDT 0.5987 USDT
2025-04-17 0.6195 USDT 8,084,287.1392 CRV 0.6343 USDT 0.5982 USDT 0.6433 USDT 0.6048 USDT
2025-04-16 0.5962 USDT 1,301,929.5861 CRV 0.5872 USDT 0.5802 USDT 0.6245 USDT 0.6176 USDT
2025-04-15 0.5993 USDT 3,545,275.1277 CRV 0.5901 USDT 0.5715 USDT 0.6020 USDT 0.6007 USDT
2025-04-14 0.6070 USDT 7,691,817.8565 CRV 0.6025 USDT 0.5910 USDT 0.6294 USDT 0.6007 USDT
2025-04-13 0.6207 USDT 7,968,323.8650 CRV 0.6271 USDT 0.6014 USDT 0.6433 USDT 0.6053 USDT
2025-04-12 0.6184 USDT 9,136,844.4315 CRV 0.6098 USDT 0.5951 USDT 0.6576 USDT 0.6271 USDT
2025-04-11 0.5860 USDT 10,618,726.7929 CRV 0.5624 USDT 0.5574 USDT 0.6372 USDT 0.6097 USDT
2025-04-10 0.5431 USDT 11,565,314.1834 CRV 0.5239 USDT 0.4989 USDT 0.5674 USDT 0.5624 USDT
2025-04-09 0.4824 USDT 12,108,592.6635 CRV 0.4569 USDT 0.4373 USDT 0.5406 USDT 0.5242 USDT
2025-04-08 0.4661 USDT 6,191,043.4738 CRV 0.4630 USDT 0.4515 USDT 0.4915 USDT 0.4802 USDT
2025-04-07 0.4483 USDT 2,681,753.2442 CRV 0.4241 USDT 0.4176 USDT 0.4432 USDT 0.4243 USDT
2025-04-06 0.4891 USDT 1,047,918.1979 CRV 0.4985 USDT 0.4861 USDT 0.4988 USDT 0.4884 USDT
2025-04-05 0.4980 USDT 5,274,036.2779 CRV 0.5035 USDT 0.4727 USDT 0.5075 USDT 0.4784 USDT
2025-04-04 0.5140 USDT 3,458,045.3501 CRV 0.5235 USDT 0.5123 USDT 0.5511 USDT 0.5463 USDT
2025-04-03 0.5116 USDT 10,012,211.4152 CRV 0.4934 USDT 0.4873 USDT 0.5418 USDT 0.5202 USDT
2025-04-02 0.5174 USDT 10,748,861.1039 CRV 0.5415 USDT 0.4840 USDT 0.5627 USDT 0.4933 USDT
2025-04-01 0.5027 USDT 4,693,959.2896 CRV 0.5048 USDT 0.5019 USDT 0.5521 USDT 0.5426 USDT
2025-03-31 0.4880 USDT 11,940,476.1368 CRV 0.4712 USDT 0.4495 USDT 0.5075 USDT 0.5048 USDT
2025-03-30 0.4819 USDT 9,629,650.1715 CRV 0.4926 USDT 0.4663 USDT 0.5004 USDT 0.4712 USDT
2025-03-29 0.4946 USDT 8,717,225.0637 CRV 0.5076 USDT 0.4740 USDT 0.5258 USDT 0.4812 USDT
2025-03-28 0.5453 USDT 10,201,472.2025 CRV 0.5829 USDT 0.4925 USDT 0.5994 USDT 0.5077 USDT
2025-03-27 0.5675 USDT 10,448,336.4778 CRV 0.5522 USDT 0.5494 USDT 0.6115 USDT 0.5828 USDT
2025-03-26 0.5283 USDT 10,224,954.9687 CRV 0.5045 USDT 0.5024 USDT 0.5746 USDT 0.5521 USDT
2025-03-25 0.5084 USDT 8,792,150.1453 CRV 0.5121 USDT 0.4945 USDT 0.5339 USDT 0.5047 USDT
2025-03-24 0.5106 USDT 6,698,471.1867 CRV 0.5059 USDT 0.4942 USDT 0.5322 USDT 0.5118 USDT
2025-03-23 0.4998 USDT 10,768,889.3928 CRV 0.4939 USDT 0.4825 USDT 0.5215 USDT 0.5057 USDT
2025-03-22 0.4490 USDT 5,411,438.0820 CRV 0.4414 USDT 0.4391 USDT 0.4727 USDT 0.4685 USDT
2025-03-21 0.4421 USDT 11,353,127.0685 CRV 0.4428 USDT 0.4329 USDT 0.4477 USDT 0.4414 USDT
2025-03-20 0.4684 USDT 3,095,636.8994 CRV 0.4702 USDT 0.4519 USDT 0.4742 USDT 0.4519 USDT
2025-03-19 0.4497 USDT 6,831,047.2538 CRV 0.4527 USDT 0.4415 USDT 0.4807 USDT 0.4720 USDT
2025-03-18 0.4390 USDT 3,481,138.0433 CRV 0.4349 USDT 0.4263 USDT 0.4396 USDT 0.4345 USDT
2025-03-17 0.4245 USDT 7,562,453.7089 CRV 0.4135 USDT 0.4131 USDT 0.4481 USDT 0.4413 USDT
2025-03-16 0.4173 USDT 11,803,037.6764 CRV 0.4212 USDT 0.4053 USDT 0.4423 USDT 0.4133 USDT
2025-03-15 0.4133 USDT 5,903,057.0045 CRV 0.4124 USDT 0.4095 USDT 0.4203 USDT 0.4141 USDT
2025-03-14 0.4063 USDT 12,055,293.6574 CRV 0.3961 USDT 0.3938 USDT 0.4201 USDT 0.4138 USDT
2025-03-13 0.4022 USDT 14,742,406.8300 CRV 0.4083 USDT 0.3801 USDT 0.4201 USDT 0.3961 USDT
2025-03-12 0.4074 USDT 10,013,194.2935 CRV 0.4031 USDT 0.3925 USDT 0.4345 USDT 0.4046 USDT