Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4503 USDT |
822,492.1072 CRV |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
0.4536 USDT |
| 2024-04-28 |
0.4471 USDT |
6,478,450.0706 CRV |
0.4450 USDT |
0.4438 USDT |
0.4534 USDT |
0.4514 USDT |
| 2024-04-27 |
0.4366 USDT |
9,034,876.4604 CRV |
0.4403 USDT |
0.4204 USDT |
0.4483 USDT |
0.4418 USDT |
| 2024-04-26 |
0.4399 USDT |
9,781,727.3104 CRV |
0.4428 USDT |
0.4300 USDT |
0.4484 USDT |
0.4396 USDT |
| 2024-04-25 |
0.4368 USDT |
8,989,778.5767 CRV |
0.4379 USDT |
0.4250 USDT |
0.4470 USDT |
0.4446 USDT |
| 2024-04-24 |
0.4641 USDT |
8,236,165.8062 CRV |
0.4634 USDT |
0.4406 USDT |
0.4790 USDT |
0.4497 USDT |
| 2024-04-23 |
0.4656 USDT |
6,171,690.6181 CRV |
0.4687 USDT |
0.4570 USDT |
0.4726 USDT |
0.4657 USDT |
| 2024-04-22 |
0.4659 USDT |
8,793,247.6962 CRV |
0.4549 USDT |
0.4527 USDT |
0.4770 USDT |
0.4716 USDT |
| 2024-04-21 |
0.4591 USDT |
7,664,958.5726 CRV |
0.4633 USDT |
0.4440 USDT |
0.4677 USDT |
0.4525 USDT |
| 2024-04-20 |
0.4412 USDT |
9,233,891.2353 CRV |
0.4340 USDT |
0.4271 USDT |
0.4654 USDT |
0.4644 USDT |
| 2024-04-19 |
0.4324 USDT |
10,169,909.1971 CRV |
0.4333 USDT |
0.3985 USDT |
0.4460 USDT |
0.4396 USDT |
| 2024-04-18 |
0.4294 USDT |
11,051,451.6463 CRV |
0.4261 USDT |
0.4154 USDT |
0.4400 USDT |
0.4339 USDT |
| 2024-04-17 |
0.4269 USDT |
10,448,809.5341 CRV |
0.4320 USDT |
0.4072 USDT |
0.4369 USDT |
0.4324 USDT |
| 2024-04-16 |
0.4276 USDT |
12,321,154.2886 CRV |
0.4289 USDT |
0.4115 USDT |
0.4402 USDT |
0.4345 USDT |
| 2024-04-15 |
0.4431 USDT |
13,224,071.0519 CRV |
0.4536 USDT |
0.4084 USDT |
0.4649 USDT |
0.4276 USDT |
| 2024-04-14 |
0.4325 USDT |
12,423,736.3461 CRV |
0.4232 USDT |
0.4101 USDT |
0.4530 USDT |
0.4335 USDT |
| 2024-04-13 |
0.4630 USDT |
11,405,313.1252 CRV |
0.4816 USDT |
0.3603 USDT |
0.4950 USDT |
0.4221 USDT |
| 2024-04-12 |
0.5595 USDT |
6,741,736.8046 CRV |
0.6038 USDT |
0.4306 USDT |
0.6119 USDT |
0.4790 USDT |
| 2024-04-11 |
0.6132 USDT |
4,667,008.8671 CRV |
0.6185 USDT |
0.5959 USDT |
0.6237 USDT |
0.6041 USDT |
| 2024-04-10 |
0.6137 USDT |
5,241,709.3186 CRV |
0.6225 USDT |
0.5881 USDT |
0.6245 USDT |
0.6148 USDT |
| 2024-04-09 |
0.6413 USDT |
5,271,611.2634 CRV |
0.6556 USDT |
0.6216 USDT |
0.6578 USDT |
0.6291 USDT |
| 2024-04-08 |
0.6461 USDT |
4,762,984.2266 CRV |
0.6364 USDT |
0.6241 USDT |
0.6604 USDT |
0.6577 USDT |
| 2024-04-07 |
0.6315 USDT |
3,920,602.6662 CRV |
0.6231 USDT |
0.6206 USDT |
0.6443 USDT |
0.6310 USDT |
| 2024-04-06 |
0.6190 USDT |
3,414,210.1055 CRV |
0.6158 USDT |
0.6119 USDT |
0.6248 USDT |
0.6200 USDT |
| 2024-04-05 |
0.6170 USDT |
7,313,925.8850 CRV |
0.6274 USDT |
0.5962 USDT |
0.6304 USDT |
0.6187 USDT |
| 2024-04-04 |
0.6132 USDT |
5,795,205.2176 CRV |
0.6027 USDT |
0.5924 USDT |
0.6382 USDT |
0.6347 USDT |
| 2024-04-03 |
0.6080 USDT |
6,295,479.3782 CRV |
0.6093 USDT |
0.5856 USDT |
0.6216 USDT |
0.5932 USDT |
| 2024-04-02 |
0.6192 USDT |
7,811,122.7798 CRV |
0.6557 USDT |
0.5964 USDT |
0.6568 USDT |
0.6073 USDT |
| 2024-04-01 |
0.6646 USDT |
5,889,832.2831 CRV |
0.6952 USDT |
0.6348 USDT |
0.6969 USDT |
0.6505 USDT |
| 2024-03-31 |
0.6914 USDT |
3,553,185.1958 CRV |
0.6850 USDT |
0.6816 USDT |
0.7005 USDT |
0.6944 USDT |
| 2024-03-30 |
0.6996 USDT |
4,187,113.7594 CRV |
0.7079 USDT |
0.6846 USDT |
0.7134 USDT |
0.6971 USDT |
| 2024-03-29 |
0.7074 USDT |
5,095,468.5090 CRV |
0.7031 USDT |
0.6915 USDT |
0.7277 USDT |
0.7049 USDT |
| 2024-03-28 |
0.6959 USDT |
4,149,603.5380 CRV |
0.6952 USDT |
0.6784 USDT |
0.7109 USDT |
0.6938 USDT |
| 2024-03-27 |
0.7043 USDT |
5,302,693.6308 CRV |
0.7161 USDT |
0.6808 USDT |
0.7245 USDT |
0.6929 USDT |
| 2024-03-26 |
0.7122 USDT |
5,661,948.1248 CRV |
0.7076 USDT |
0.6918 USDT |
0.7268 USDT |
0.7113 USDT |
| 2024-03-25 |
0.6895 USDT |
4,744,215.2288 CRV |
0.6812 USDT |
0.6771 USDT |
0.7202 USDT |
0.7128 USDT |
| 2024-03-24 |
0.6661 USDT |
5,267,163.6269 CRV |
0.6648 USDT |
0.6519 USDT |
0.6776 USDT |
0.6776 USDT |
| 2024-03-23 |
0.6671 USDT |
5,364,741.3265 CRV |
0.6688 USDT |
0.6529 USDT |
0.6812 USDT |
0.6758 USDT |
| 2024-03-22 |
0.6676 USDT |
7,139,392.3149 CRV |
0.6748 USDT |
0.6371 USDT |
0.6886 USDT |
0.6520 USDT |
| 2024-03-21 |
0.6712 USDT |
6,662,554.9492 CRV |
0.6718 USDT |
0.6504 USDT |
0.6855 USDT |
0.6661 USDT |
| 2024-03-20 |
0.6332 USDT |
8,994,683.5161 CRV |
0.6038 USDT |
0.5900 USDT |
0.6746 USDT |
0.6721 USDT |
| 2024-03-19 |
0.6211 USDT |
8,392,795.9872 CRV |
0.6567 USDT |
0.5775 USDT |
0.6636 USDT |
0.6331 USDT |
| 2024-03-18 |
0.6722 USDT |
7,284,580.0671 CRV |
0.6906 USDT |
0.6412 USDT |
0.7022 USDT |
0.6589 USDT |
| 2024-03-17 |
0.6945 USDT |
6,721,520.9895 CRV |
0.6933 USDT |
0.6539 USDT |
0.7154 USDT |
0.7099 USDT |
| 2024-03-16 |
0.7350 USDT |
7,316,365.1573 CRV |
0.7713 USDT |
0.6770 USDT |
0.7772 USDT |
0.6876 USDT |
| 2024-03-15 |
0.7728 USDT |
6,503,861.3717 CRV |
0.8288 USDT |
0.7085 USDT |
0.8406 USDT |
0.7740 USDT |
| 2024-03-14 |
0.8414 USDT |
5,659,338.0650 CRV |
0.8596 USDT |
0.7807 USDT |
0.8759 USDT |
0.8177 USDT |
| 2024-03-13 |
0.8369 USDT |
4,558,045.4904 CRV |
0.8267 USDT |
0.8186 USDT |
0.8754 USDT |
0.8500 USDT |
| 2024-03-12 |
0.8145 USDT |
4,780,604.1142 CRV |
0.8518 USDT |
0.7556 USDT |
0.8525 USDT |
0.8199 USDT |
| 2024-03-11 |
0.8123 USDT |
5,360,963.3696 CRV |
0.8167 USDT |
0.7579 USDT |
0.8452 USDT |
0.8283 USDT |