Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.5710 USDT |
5,643,825.1240 CRV |
0.5709 USDT |
0.5413 USDT |
0.5958 USDT |
0.5617 USDT |
| 2023-11-16 |
0.6056 USDT |
4,328,993.0732 CRV |
0.6107 USDT |
0.5728 USDT |
0.6239 USDT |
0.5881 USDT |
| 2023-11-15 |
0.5832 USDT |
5,223,318.6493 CRV |
0.5718 USDT |
0.5662 USDT |
0.6189 USDT |
0.6111 USDT |
| 2023-11-14 |
0.5742 USDT |
6,335,991.4750 CRV |
0.5760 USDT |
0.5348 USDT |
0.5896 USDT |
0.5678 USDT |
| 2023-11-13 |
0.6145 USDT |
4,897,578.4191 CRV |
0.6314 USDT |
0.5810 USDT |
0.6495 USDT |
0.5946 USDT |
| 2023-11-12 |
0.6282 USDT |
4,983,017.8013 CRV |
0.6228 USDT |
0.5997 USDT |
0.6549 USDT |
0.6342 USDT |
| 2023-11-11 |
0.6066 USDT |
5,062,938.9681 CRV |
0.6021 USDT |
0.5835 USDT |
0.6489 USDT |
0.6383 USDT |
| 2023-11-10 |
0.5682 USDT |
5,531,449.2075 CRV |
0.5494 USDT |
0.5455 USDT |
0.6119 USDT |
0.5907 USDT |
| 2023-11-09 |
0.5708 USDT |
4,609,610.2049 CRV |
0.5692 USDT |
0.4700 USDT |
0.5922 USDT |
0.5363 USDT |
| 2023-11-08 |
0.5648 USDT |
4,284,049.5105 CRV |
0.5580 USDT |
0.5500 USDT |
0.5786 USDT |
0.5730 USDT |
| 2023-11-07 |
0.5632 USDT |
4,662,533.3167 CRV |
0.5744 USDT |
0.5397 USDT |
0.5914 USDT |
0.5586 USDT |
| 2023-11-06 |
0.5665 USDT |
4,979,762.9266 CRV |
0.5642 USDT |
0.5542 USDT |
0.5758 USDT |
0.5727 USDT |
| 2023-11-05 |
0.5577 USDT |
4,804,365.6088 CRV |
0.5537 USDT |
0.5428 USDT |
0.5781 USDT |
0.5648 USDT |
| 2023-11-04 |
0.5353 USDT |
4,055,182.0900 CRV |
0.5333 USDT |
0.5240 USDT |
0.5497 USDT |
0.5431 USDT |
| 2023-11-03 |
0.5102 USDT |
4,686,241.2757 CRV |
0.5097 USDT |
0.4944 USDT |
0.5265 USDT |
0.5214 USDT |
| 2023-11-02 |
0.5140 USDT |
6,351,356.7587 CRV |
0.5199 USDT |
0.4968 USDT |
0.5387 USDT |
0.5104 USDT |
| 2023-11-01 |
0.4851 USDT |
6,164,556.8716 CRV |
0.4789 USDT |
0.4653 USDT |
0.5254 USDT |
0.5170 USDT |
| 2023-10-31 |
0.4842 USDT |
5,135,557.9485 CRV |
0.4873 USDT |
0.4621 USDT |
0.4964 USDT |
0.4783 USDT |
| 2023-10-30 |
0.4931 USDT |
6,018,255.4951 CRV |
0.4917 USDT |
0.4820 USDT |
0.5055 USDT |
0.4869 USDT |
| 2023-10-29 |
0.4863 USDT |
4,410,704.7864 CRV |
0.4805 USDT |
0.4730 USDT |
0.4978 USDT |
0.4918 USDT |
| 2023-10-28 |
0.4735 USDT |
4,100,962.0669 CRV |
0.4658 USDT |
0.4649 USDT |
0.4836 USDT |
0.4797 USDT |
| 2023-10-27 |
0.4693 USDT |
5,029,046.3141 CRV |
0.4770 USDT |
0.4563 USDT |
0.4787 USDT |
0.4663 USDT |
| 2023-10-26 |
0.4791 USDT |
6,910,196.0423 CRV |
0.4784 USDT |
0.4572 USDT |
0.4995 USDT |
0.4792 USDT |
| 2023-10-25 |
0.4773 USDT |
6,244,896.5351 CRV |
0.4779 USDT |
0.4639 USDT |
0.4887 USDT |
0.4728 USDT |
| 2023-10-24 |
0.4699 USDT |
5,729,578.0459 CRV |
0.4718 USDT |
0.4586 USDT |
0.4899 USDT |
0.4750 USDT |
| 2023-10-23 |
0.4520 USDT |
5,759,346.9100 CRV |
0.4501 USDT |
0.4461 USDT |
0.4616 USDT |
0.4538 USDT |
| 2023-10-22 |
0.4406 USDT |
5,239,170.8295 CRV |
0.4391 USDT |
0.4336 USDT |
0.4491 USDT |
0.4451 USDT |
| 2023-10-21 |
0.4254 USDT |
5,717,686.6010 CRV |
0.4197 USDT |
0.4170 USDT |
0.4421 USDT |
0.4369 USDT |
| 2023-10-20 |
0.4189 USDT |
7,200,690.8927 CRV |
0.4136 USDT |
0.4096 USDT |
0.4310 USDT |
0.4196 USDT |
| 2023-10-19 |
0.4186 USDT |
6,008,288.6206 CRV |
0.4239 USDT |
0.4108 USDT |
0.4281 USDT |
0.4125 USDT |
| 2023-10-18 |
0.4316 USDT |
5,341,011.9054 CRV |
0.4330 USDT |
0.4239 USDT |
0.4392 USDT |
0.4271 USDT |
| 2023-10-17 |
0.4411 USDT |
7,657,559.6699 CRV |
0.4475 USDT |
0.4269 USDT |
0.4515 USDT |
0.4331 USDT |
| 2023-10-16 |
0.4411 USDT |
5,396,515.6422 CRV |
0.4399 USDT |
0.4358 USDT |
0.4569 USDT |
0.4406 USDT |
| 2023-10-15 |
0.4398 USDT |
5,422,964.9485 CRV |
0.4371 USDT |
0.4347 USDT |
0.4426 USDT |
0.4415 USDT |
| 2023-10-14 |
0.4413 USDT |
4,921,523.6467 CRV |
0.4411 USDT |
0.4375 USDT |
0.4455 USDT |
0.4405 USDT |
| 2023-10-13 |
0.4320 USDT |
7,118,092.0054 CRV |
0.4242 USDT |
0.4227 USDT |
0.4478 USDT |
0.4461 USDT |
| 2023-10-12 |
0.4274 USDT |
5,759,793.6179 CRV |
0.4329 USDT |
0.4178 USDT |
0.4341 USDT |
0.4213 USDT |
| 2023-10-11 |
0.4321 USDT |
6,384,015.3909 CRV |
0.4341 USDT |
0.4209 USDT |
0.4361 USDT |
0.4291 USDT |
| 2023-10-10 |
0.4418 USDT |
7,200,112.5372 CRV |
0.4483 USDT |
0.4303 USDT |
0.4513 USDT |
0.4350 USDT |
| 2023-10-09 |
0.4572 USDT |
4,652,578.5531 CRV |
0.4737 USDT |
0.4364 USDT |
0.4737 USDT |
0.4485 USDT |
| 2023-10-08 |
0.4696 USDT |
3,887,878.3810 CRV |
0.4721 USDT |
0.4599 USDT |
0.4742 USDT |
0.4702 USDT |
| 2023-10-07 |
0.4744 USDT |
3,970,258.6367 CRV |
0.4729 USDT |
0.4668 USDT |
0.4794 USDT |
0.4688 USDT |
| 2023-10-06 |
0.4743 USDT |
2,963,325.3259 CRV |
0.4665 USDT |
0.4659 USDT |
0.4823 USDT |
0.4730 USDT |
| 2023-10-05 |
0.4765 USDT |
2,766,431.2741 CRV |
0.4813 USDT |
0.4641 USDT |
0.4823 USDT |
0.4673 USDT |
| 2023-10-04 |
0.4827 USDT |
2,553,747.9271 CRV |
0.4871 USDT |
0.4628 USDT |
0.4888 USDT |
0.4790 USDT |
| 2023-10-03 |
0.4916 USDT |
3,561,180.5153 CRV |
0.4988 USDT |
0.4807 USDT |
0.5021 USDT |
0.4833 USDT |
| 2023-10-02 |
0.5148 USDT |
4,294,079.8829 CRV |
0.5379 USDT |
0.4818 USDT |
0.5381 USDT |
0.4972 USDT |
| 2023-10-01 |
0.5204 USDT |
3,131,092.9148 CRV |
0.5190 USDT |
0.5150 USDT |
0.5307 USDT |
0.5192 USDT |
| 2023-09-30 |
0.5253 USDT |
3,183,889.6699 CRV |
0.5217 USDT |
0.5181 USDT |
0.5397 USDT |
0.5256 USDT |
| 2023-09-29 |
0.5200 USDT |
3,706,286.4607 CRV |
0.5151 USDT |
0.5113 USDT |
0.5322 USDT |
0.5196 USDT |