Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3758 USDT |
5,328,223.9449 CRV |
0.3678 USDT |
0.3486 USDT |
0.3939 USDT |
0.3886 USDT |
| 2025-03-10 |
0.3832 USDT |
11,688,281.0405 CRV |
0.3787 USDT |
0.3553 USDT |
0.3983 USDT |
0.3618 USDT |
| 2025-03-09 |
0.4046 USDT |
11,234,351.6380 CRV |
0.4294 USDT |
0.3783 USDT |
0.4350 USDT |
0.3854 USDT |
| 2025-03-08 |
0.4301 USDT |
10,983,948.4599 CRV |
0.4307 USDT |
0.4075 USDT |
0.4402 USDT |
0.4294 USDT |
| 2025-03-07 |
0.4272 USDT |
7,912,007.5446 CRV |
0.4224 USDT |
0.4036 USDT |
0.4462 USDT |
0.4400 USDT |
| 2025-03-06 |
0.4414 USDT |
8,575,070.8533 CRV |
0.4391 USDT |
0.4304 USDT |
0.4545 USDT |
0.4329 USDT |
| 2025-03-05 |
0.4336 USDT |
13,851,000.7785 CRV |
0.4202 USDT |
0.4175 USDT |
0.4537 USDT |
0.4393 USDT |
| 2025-03-04 |
0.4034 USDT |
12,936,802.8117 CRV |
0.4163 USDT |
0.3697 USDT |
0.4229 USDT |
0.4052 USDT |
| 2025-03-03 |
0.4596 USDT |
14,632,354.8400 CRV |
0.5029 USDT |
0.4069 USDT |
0.5071 USDT |
0.4163 USDT |
| 2025-03-02 |
0.4352 USDT |
4,061,513.5766 CRV |
0.4387 USDT |
0.4318 USDT |
0.4410 USDT |
0.4325 USDT |
| 2025-03-01 |
0.4454 USDT |
14,087,054.5789 CRV |
0.4522 USDT |
0.4232 USDT |
0.4578 USDT |
0.4385 USDT |
| 2025-02-28 |
0.4541 USDT |
15,561,901.3406 CRV |
0.4559 USDT |
0.4189 USDT |
0.4583 USDT |
0.4523 USDT |
| 2025-02-27 |
0.4673 USDT |
7,703,691.1564 CRV |
0.4650 USDT |
0.4626 USDT |
0.4763 USDT |
0.4666 USDT |
| 2025-02-26 |
0.4459 USDT |
4,399,777.5602 CRV |
0.4571 USDT |
0.4559 USDT |
0.4717 USDT |
0.4624 USDT |
| 2025-02-25 |
0.4364 USDT |
14,864,341.0709 CRV |
0.4392 USDT |
0.4051 USDT |
0.4728 USDT |
0.4599 USDT |
| 2025-02-24 |
0.5010 USDT |
6,948,458.9933 CRV |
0.5119 USDT |
0.4777 USDT |
0.5206 USDT |
0.4856 USDT |
| 2025-02-23 |
0.5106 USDT |
4,995,538.2110 CRV |
0.5070 USDT |
0.5027 USDT |
0.5319 USDT |
0.5167 USDT |
| 2025-02-22 |
0.5030 USDT |
8,707,088.3694 CRV |
0.5011 USDT |
0.4967 USDT |
0.5112 USDT |
0.5074 USDT |
| 2025-02-21 |
0.5182 USDT |
12,128,567.3904 CRV |
0.5354 USDT |
0.4884 USDT |
0.5526 USDT |
0.5011 USDT |
| 2025-02-20 |
0.5231 USDT |
10,230,096.8474 CRV |
0.5188 USDT |
0.5128 USDT |
0.5362 USDT |
0.5311 USDT |
| 2025-02-19 |
0.5102 USDT |
12,265,889.1053 CRV |
0.4990 USDT |
0.4928 USDT |
0.5240 USDT |
0.5201 USDT |
| 2025-02-18 |
0.5140 USDT |
7,740,143.4623 CRV |
0.5195 USDT |
0.4899 USDT |
0.5228 USDT |
0.5072 USDT |
| 2025-02-17 |
0.5232 USDT |
3,867,027.1682 CRV |
0.5094 USDT |
0.5061 USDT |
0.5414 USDT |
0.5379 USDT |
| 2025-02-16 |
0.5187 USDT |
3,329,743.0578 CRV |
0.5138 USDT |
0.5045 USDT |
0.5174 USDT |
0.5094 USDT |
| 2025-02-15 |
0.5250 USDT |
11,591,547.5418 CRV |
0.5307 USDT |
0.5077 USDT |
0.5425 USDT |
0.5086 USDT |
| 2025-02-14 |
0.5253 USDT |
4,136,457.4528 CRV |
0.5325 USDT |
0.5219 USDT |
0.5401 USDT |
0.5287 USDT |
| 2025-02-13 |
0.5389 USDT |
8,835,631.6004 CRV |
0.5591 USDT |
0.5058 USDT |
0.5685 USDT |
0.5087 USDT |
| 2025-02-12 |
0.5581 USDT |
2,569,745.3285 CRV |
0.5353 USDT |
0.5196 USDT |
0.5441 USDT |
0.5287 USDT |
| 2025-02-11 |
0.5635 USDT |
8,334,206.7469 CRV |
0.5365 USDT |
0.5350 USDT |
0.6040 USDT |
0.5614 USDT |
| 2025-02-10 |
0.5167 USDT |
2,925,590.5268 CRV |
0.5291 USDT |
0.5029 USDT |
0.5394 USDT |
0.5265 USDT |
| 2025-02-09 |
0.5136 USDT |
11,791,750.4284 CRV |
0.5128 USDT |
0.4933 USDT |
0.5354 USDT |
0.5244 USDT |
| 2025-02-08 |
0.4850 USDT |
11,842,601.9078 CRV |
0.4802 USDT |
0.4756 USDT |
0.5220 USDT |
0.5109 USDT |
| 2025-02-07 |
0.4876 USDT |
7,342,544.1085 CRV |
0.4733 USDT |
0.4723 USDT |
0.5003 USDT |
0.4925 USDT |
| 2025-02-06 |
0.5177 USDT |
8,738,600.0615 CRV |
0.5163 USDT |
0.4771 USDT |
0.5337 USDT |
0.4798 USDT |
| 2025-02-05 |
0.5311 USDT |
8,980,761.4476 CRV |
0.5268 USDT |
0.5164 USDT |
0.5453 USDT |
0.5389 USDT |
| 2025-02-04 |
0.5400 USDT |
7,923,606.4755 CRV |
0.5807 USDT |
0.5008 USDT |
0.5839 USDT |
0.5391 USDT |
| 2025-02-03 |
0.6092 USDT |
1,581,040.3248 CRV |
0.5587 USDT |
0.4029 USDT |
0.5596 USDT |
0.4611 USDT |
| 2025-02-02 |
0.6936 USDT |
5,529,567.0683 CRV |
0.6907 USDT |
0.6264 USDT |
0.7125 USDT |
0.6378 USDT |
| 2025-02-01 |
0.7914 USDT |
2,598,001.2596 CRV |
0.7860 USDT |
0.7717 USDT |
0.7930 USDT |
0.7727 USDT |
| 2025-01-31 |
0.7873 USDT |
3,552,440.6987 CRV |
0.7893 USDT |
0.7670 USDT |
0.8048 USDT |
0.8000 USDT |
| 2025-01-30 |
0.7353 USDT |
5,462,028.2460 CRV |
0.7043 USDT |
0.6970 USDT |
0.8052 USDT |
0.7993 USDT |
| 2025-01-29 |
0.6918 USDT |
8,738,280.5486 CRV |
0.6794 USDT |
0.6711 USDT |
0.7497 USDT |
0.7042 USDT |
| 2025-01-28 |
0.7115 USDT |
8,491,038.1029 CRV |
0.7436 USDT |
0.6729 USDT |
0.7555 USDT |
0.6794 USDT |
| 2025-01-27 |
0.7237 USDT |
8,980,791.1423 CRV |
0.7722 USDT |
0.6763 USDT |
0.7783 USDT |
0.7438 USDT |
| 2025-01-26 |
0.8154 USDT |
2,552,057.1834 CRV |
0.8007 USDT |
0.7980 USDT |
0.8355 USDT |
0.8241 USDT |
| 2025-01-25 |
0.8228 USDT |
3,999,954.5652 CRV |
0.7998 USDT |
0.7758 USDT |
0.8287 USDT |
0.8107 USDT |
| 2025-01-24 |
0.7988 USDT |
8,126,530.8069 CRV |
0.7982 USDT |
0.7600 USDT |
0.8689 USDT |
0.7994 USDT |
| 2025-01-23 |
0.7959 USDT |
8,139,830.1895 CRV |
0.7941 USDT |
0.7506 USDT |
0.8159 USDT |
0.7976 USDT |
| 2025-01-22 |
0.8291 USDT |
7,296,983.3417 CRV |
0.8619 USDT |
0.7859 USDT |
0.8716 USDT |
0.7885 USDT |
| 2025-01-21 |
0.8494 USDT |
6,051,168.7910 CRV |
0.8573 USDT |
0.8197 USDT |
0.8788 USDT |
0.8777 USDT |