Crypto exchange Bibox

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bibox: CRV_USDT
Date Price Volume Open Low High Close
2023-12-20 0.5869 USDT 8,702,579.0937 CRV 0.5788 USDT 0.5757 USDT 0.6875 USDT 0.5872 USDT
2023-12-19 0.6032 USDT 9,926,891.1880 CRV 0.6173 USDT 0.5744 USDT 0.6281 USDT 0.5759 USDT
2023-12-18 0.6112 USDT 10,024,271.7502 CRV 0.6588 USDT 0.5728 USDT 0.6620 USDT 0.6143 USDT
2023-12-17 0.6381 USDT 8,238,170.3269 CRV 0.6369 USDT 0.6227 USDT 0.7145 USDT 0.6725 USDT
2023-12-16 0.6426 USDT 8,637,437.6725 CRV 0.6306 USDT 0.6179 USDT 0.6544 USDT 0.6369 USDT
2023-12-15 0.6352 USDT 9,016,832.5318 CRV 0.6430 USDT 0.6226 USDT 0.6561 USDT 0.6521 USDT
2023-12-14 0.6343 USDT 8,917,462.6579 CRV 0.6377 USDT 0.6011 USDT 0.6457 USDT 0.6333 USDT
2023-12-13 0.6273 USDT 8,438,004.6043 CRV 0.6433 USDT 0.6076 USDT 0.6457 USDT 0.6322 USDT
2023-12-12 0.6457 USDT 9,867,008.7402 CRV 0.6519 USDT 0.6194 USDT 0.6709 USDT 0.6440 USDT
2023-12-11 0.6863 USDT 8,391,440.7687 CRV 0.7165 USDT 0.6149 USDT 0.7194 USDT 0.6504 USDT
2023-12-10 0.6825 USDT 7,727,624.9084 CRV 0.6702 USDT 0.6641 USDT 0.7015 USDT 0.6895 USDT
2023-12-09 0.6831 USDT 7,225,967.5626 CRV 0.6842 USDT 0.6630 USDT 0.6996 USDT 0.6719 USDT
2023-12-08 0.6688 USDT 7,677,458.8807 CRV 0.6427 USDT 0.6425 USDT 0.6914 USDT 0.6816 USDT
2023-12-07 0.6244 USDT 9,490,388.0565 CRV 0.6024 USDT 0.5991 USDT 0.6586 USDT 0.6460 USDT
2023-12-06 0.6183 USDT 8,102,037.0754 CRV 0.6284 USDT 0.6026 USDT 0.6367 USDT 0.6296 USDT
2023-12-05 0.5949 USDT 9,352,365.8088 CRV 0.6040 USDT 0.5794 USDT 0.6151 USDT 0.6011 USDT
2023-12-04 0.5995 USDT 7,866,378.2931 CRV 0.6025 USDT 0.5739 USDT 0.6155 USDT 0.5959 USDT
2023-12-03 0.5943 USDT 7,057,093.0846 CRV 0.6012 USDT 0.5865 USDT 0.6059 USDT 0.6027 USDT
2023-12-02 0.5809 USDT 8,361,594.6941 CRV 0.5712 USDT 0.5688 USDT 0.6013 USDT 0.6012 USDT
2023-12-01 0.5669 USDT 9,933,326.0894 CRV 0.5588 USDT 0.5530 USDT 0.5734 USDT 0.5674 USDT
2023-11-30 0.5511 USDT 8,810,553.8359 CRV 0.5487 USDT 0.5433 USDT 0.5594 USDT 0.5548 USDT
2023-11-29 0.5600 USDT 9,815,726.0167 CRV 0.5617 USDT 0.5463 USDT 0.5728 USDT 0.5501 USDT
2023-11-28 0.5591 USDT 10,388,455.0378 CRV 0.5590 USDT 0.5496 USDT 0.5718 USDT 0.5673 USDT
2023-11-27 0.5644 USDT 10,844,534.7844 CRV 0.5792 USDT 0.5462 USDT 0.5871 USDT 0.5534 USDT
2023-11-26 0.5918 USDT 7,378,392.6676 CRV 0.5970 USDT 0.5691 USDT 0.6013 USDT 0.5764 USDT
2023-11-25 0.5950 USDT 8,561,930.0909 CRV 0.5889 USDT 0.5810 USDT 0.6030 USDT 0.5963 USDT
2023-11-24 0.5859 USDT 6,302,989.4551 CRV 0.5764 USDT 0.5728 USDT 0.5983 USDT 0.5827 USDT
2023-11-23 0.5784 USDT 8,560,643.1896 CRV 0.5840 USDT 0.5650 USDT 0.5939 USDT 0.5766 USDT
2023-11-22 0.5443 USDT 10,394,829.5563 CRV 0.5200 USDT 0.5172 USDT 0.5777 USDT 0.5765 USDT
2023-11-21 0.5671 USDT 8,120,629.2318 CRV 0.5674 USDT 0.5365 USDT 0.5833 USDT 0.5505 USDT
2023-11-20 0.5747 USDT 8,496,614.9791 CRV 0.5742 USDT 0.5583 USDT 0.5878 USDT 0.5711 USDT
2023-11-19 0.5594 USDT 9,003,421.1072 CRV 0.5624 USDT 0.5479 USDT 0.5724 USDT 0.5676 USDT
2023-11-18 0.5575 USDT 9,014,492.7050 CRV 0.5695 USDT 0.5354 USDT 0.5701 USDT 0.5581 USDT
2023-11-17 0.5710 USDT 5,643,825.1240 CRV 0.5709 USDT 0.5413 USDT 0.5958 USDT 0.5617 USDT
2023-11-16 0.6056 USDT 4,328,993.0732 CRV 0.6107 USDT 0.5728 USDT 0.6239 USDT 0.5881 USDT
2023-11-15 0.5832 USDT 5,223,318.6493 CRV 0.5718 USDT 0.5662 USDT 0.6189 USDT 0.6111 USDT
2023-11-14 0.5742 USDT 6,335,991.4750 CRV 0.5760 USDT 0.5348 USDT 0.5896 USDT 0.5678 USDT
2023-11-13 0.6145 USDT 4,897,578.4191 CRV 0.6314 USDT 0.5810 USDT 0.6495 USDT 0.5946 USDT
2023-11-12 0.6282 USDT 4,983,017.8013 CRV 0.6228 USDT 0.5997 USDT 0.6549 USDT 0.6342 USDT
2023-11-11 0.6066 USDT 5,062,938.9681 CRV 0.6021 USDT 0.5835 USDT 0.6489 USDT 0.6383 USDT
2023-11-10 0.5682 USDT 5,531,449.2075 CRV 0.5494 USDT 0.5455 USDT 0.6119 USDT 0.5907 USDT
2023-11-09 0.5708 USDT 4,609,610.2049 CRV 0.5692 USDT 0.4700 USDT 0.5922 USDT 0.5363 USDT
2023-11-08 0.5648 USDT 4,284,049.5105 CRV 0.5580 USDT 0.5500 USDT 0.5786 USDT 0.5730 USDT
2023-11-07 0.5632 USDT 4,662,533.3167 CRV 0.5744 USDT 0.5397 USDT 0.5914 USDT 0.5586 USDT
2023-11-06 0.5665 USDT 4,979,762.9266 CRV 0.5642 USDT 0.5542 USDT 0.5758 USDT 0.5727 USDT
2023-11-05 0.5577 USDT 4,804,365.6088 CRV 0.5537 USDT 0.5428 USDT 0.5781 USDT 0.5648 USDT
2023-11-04 0.5353 USDT 4,055,182.0900 CRV 0.5333 USDT 0.5240 USDT 0.5497 USDT 0.5431 USDT
2023-11-03 0.5102 USDT 4,686,241.2757 CRV 0.5097 USDT 0.4944 USDT 0.5265 USDT 0.5214 USDT
2023-11-02 0.5140 USDT 6,351,356.7587 CRV 0.5199 USDT 0.4968 USDT 0.5387 USDT 0.5104 USDT
2023-11-01 0.4851 USDT 6,164,556.8716 CRV 0.4789 USDT 0.4653 USDT 0.5254 USDT 0.5170 USDT