Identifier on Bibox: CRV_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.5869 USDT |
8,702,579.0937 CRV |
0.5788 USDT |
0.5757 USDT |
0.6875 USDT |
0.5872 USDT |
2023-12-19 |
0.6032 USDT |
9,926,891.1880 CRV |
0.6173 USDT |
0.5744 USDT |
0.6281 USDT |
0.5759 USDT |
2023-12-18 |
0.6112 USDT |
10,024,271.7502 CRV |
0.6588 USDT |
0.5728 USDT |
0.6620 USDT |
0.6143 USDT |
2023-12-17 |
0.6381 USDT |
8,238,170.3269 CRV |
0.6369 USDT |
0.6227 USDT |
0.7145 USDT |
0.6725 USDT |
2023-12-16 |
0.6426 USDT |
8,637,437.6725 CRV |
0.6306 USDT |
0.6179 USDT |
0.6544 USDT |
0.6369 USDT |
2023-12-15 |
0.6352 USDT |
9,016,832.5318 CRV |
0.6430 USDT |
0.6226 USDT |
0.6561 USDT |
0.6521 USDT |
2023-12-14 |
0.6343 USDT |
8,917,462.6579 CRV |
0.6377 USDT |
0.6011 USDT |
0.6457 USDT |
0.6333 USDT |
2023-12-13 |
0.6273 USDT |
8,438,004.6043 CRV |
0.6433 USDT |
0.6076 USDT |
0.6457 USDT |
0.6322 USDT |
2023-12-12 |
0.6457 USDT |
9,867,008.7402 CRV |
0.6519 USDT |
0.6194 USDT |
0.6709 USDT |
0.6440 USDT |
2023-12-11 |
0.6863 USDT |
8,391,440.7687 CRV |
0.7165 USDT |
0.6149 USDT |
0.7194 USDT |
0.6504 USDT |
2023-12-10 |
0.6825 USDT |
7,727,624.9084 CRV |
0.6702 USDT |
0.6641 USDT |
0.7015 USDT |
0.6895 USDT |
2023-12-09 |
0.6831 USDT |
7,225,967.5626 CRV |
0.6842 USDT |
0.6630 USDT |
0.6996 USDT |
0.6719 USDT |
2023-12-08 |
0.6688 USDT |
7,677,458.8807 CRV |
0.6427 USDT |
0.6425 USDT |
0.6914 USDT |
0.6816 USDT |
2023-12-07 |
0.6244 USDT |
9,490,388.0565 CRV |
0.6024 USDT |
0.5991 USDT |
0.6586 USDT |
0.6460 USDT |
2023-12-06 |
0.6183 USDT |
8,102,037.0754 CRV |
0.6284 USDT |
0.6026 USDT |
0.6367 USDT |
0.6296 USDT |
2023-12-05 |
0.5949 USDT |
9,352,365.8088 CRV |
0.6040 USDT |
0.5794 USDT |
0.6151 USDT |
0.6011 USDT |
2023-12-04 |
0.5995 USDT |
7,866,378.2931 CRV |
0.6025 USDT |
0.5739 USDT |
0.6155 USDT |
0.5959 USDT |
2023-12-03 |
0.5943 USDT |
7,057,093.0846 CRV |
0.6012 USDT |
0.5865 USDT |
0.6059 USDT |
0.6027 USDT |
2023-12-02 |
0.5809 USDT |
8,361,594.6941 CRV |
0.5712 USDT |
0.5688 USDT |
0.6013 USDT |
0.6012 USDT |
2023-12-01 |
0.5669 USDT |
9,933,326.0894 CRV |
0.5588 USDT |
0.5530 USDT |
0.5734 USDT |
0.5674 USDT |
2023-11-30 |
0.5511 USDT |
8,810,553.8359 CRV |
0.5487 USDT |
0.5433 USDT |
0.5594 USDT |
0.5548 USDT |
2023-11-29 |
0.5600 USDT |
9,815,726.0167 CRV |
0.5617 USDT |
0.5463 USDT |
0.5728 USDT |
0.5501 USDT |
2023-11-28 |
0.5591 USDT |
10,388,455.0378 CRV |
0.5590 USDT |
0.5496 USDT |
0.5718 USDT |
0.5673 USDT |
2023-11-27 |
0.5644 USDT |
10,844,534.7844 CRV |
0.5792 USDT |
0.5462 USDT |
0.5871 USDT |
0.5534 USDT |
2023-11-26 |
0.5918 USDT |
7,378,392.6676 CRV |
0.5970 USDT |
0.5691 USDT |
0.6013 USDT |
0.5764 USDT |
2023-11-25 |
0.5950 USDT |
8,561,930.0909 CRV |
0.5889 USDT |
0.5810 USDT |
0.6030 USDT |
0.5963 USDT |
2023-11-24 |
0.5859 USDT |
6,302,989.4551 CRV |
0.5764 USDT |
0.5728 USDT |
0.5983 USDT |
0.5827 USDT |
2023-11-23 |
0.5784 USDT |
8,560,643.1896 CRV |
0.5840 USDT |
0.5650 USDT |
0.5939 USDT |
0.5766 USDT |
2023-11-22 |
0.5443 USDT |
10,394,829.5563 CRV |
0.5200 USDT |
0.5172 USDT |
0.5777 USDT |
0.5765 USDT |
2023-11-21 |
0.5671 USDT |
8,120,629.2318 CRV |
0.5674 USDT |
0.5365 USDT |
0.5833 USDT |
0.5505 USDT |
2023-11-20 |
0.5747 USDT |
8,496,614.9791 CRV |
0.5742 USDT |
0.5583 USDT |
0.5878 USDT |
0.5711 USDT |
2023-11-19 |
0.5594 USDT |
9,003,421.1072 CRV |
0.5624 USDT |
0.5479 USDT |
0.5724 USDT |
0.5676 USDT |
2023-11-18 |
0.5575 USDT |
9,014,492.7050 CRV |
0.5695 USDT |
0.5354 USDT |
0.5701 USDT |
0.5581 USDT |
2023-11-17 |
0.5710 USDT |
5,643,825.1240 CRV |
0.5709 USDT |
0.5413 USDT |
0.5958 USDT |
0.5617 USDT |
2023-11-16 |
0.6056 USDT |
4,328,993.0732 CRV |
0.6107 USDT |
0.5728 USDT |
0.6239 USDT |
0.5881 USDT |
2023-11-15 |
0.5832 USDT |
5,223,318.6493 CRV |
0.5718 USDT |
0.5662 USDT |
0.6189 USDT |
0.6111 USDT |
2023-11-14 |
0.5742 USDT |
6,335,991.4750 CRV |
0.5760 USDT |
0.5348 USDT |
0.5896 USDT |
0.5678 USDT |
2023-11-13 |
0.6145 USDT |
4,897,578.4191 CRV |
0.6314 USDT |
0.5810 USDT |
0.6495 USDT |
0.5946 USDT |
2023-11-12 |
0.6282 USDT |
4,983,017.8013 CRV |
0.6228 USDT |
0.5997 USDT |
0.6549 USDT |
0.6342 USDT |
2023-11-11 |
0.6066 USDT |
5,062,938.9681 CRV |
0.6021 USDT |
0.5835 USDT |
0.6489 USDT |
0.6383 USDT |
2023-11-10 |
0.5682 USDT |
5,531,449.2075 CRV |
0.5494 USDT |
0.5455 USDT |
0.6119 USDT |
0.5907 USDT |
2023-11-09 |
0.5708 USDT |
4,609,610.2049 CRV |
0.5692 USDT |
0.4700 USDT |
0.5922 USDT |
0.5363 USDT |
2023-11-08 |
0.5648 USDT |
4,284,049.5105 CRV |
0.5580 USDT |
0.5500 USDT |
0.5786 USDT |
0.5730 USDT |
2023-11-07 |
0.5632 USDT |
4,662,533.3167 CRV |
0.5744 USDT |
0.5397 USDT |
0.5914 USDT |
0.5586 USDT |
2023-11-06 |
0.5665 USDT |
4,979,762.9266 CRV |
0.5642 USDT |
0.5542 USDT |
0.5758 USDT |
0.5727 USDT |
2023-11-05 |
0.5577 USDT |
4,804,365.6088 CRV |
0.5537 USDT |
0.5428 USDT |
0.5781 USDT |
0.5648 USDT |
2023-11-04 |
0.5353 USDT |
4,055,182.0900 CRV |
0.5333 USDT |
0.5240 USDT |
0.5497 USDT |
0.5431 USDT |
2023-11-03 |
0.5102 USDT |
4,686,241.2757 CRV |
0.5097 USDT |
0.4944 USDT |
0.5265 USDT |
0.5214 USDT |
2023-11-02 |
0.5140 USDT |
6,351,356.7587 CRV |
0.5199 USDT |
0.4968 USDT |
0.5387 USDT |
0.5104 USDT |
2023-11-01 |
0.4851 USDT |
6,164,556.8716 CRV |
0.4789 USDT |
0.4653 USDT |
0.5254 USDT |
0.5170 USDT |