Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.1536 USDT |
2,036,551.5441 CRO |
0.1529 USDT |
0.1499 USDT |
0.1570 USDT |
0.1568 USDT |
| 2021-08-24 |
0.1593 USDT |
2,059,702.9401 CRO |
0.1594 USDT |
0.1534 USDT |
0.1644 USDT |
0.1545 USDT |
| 2021-08-23 |
0.1584 USDT |
1,674,216.3599 CRO |
0.1559 USDT |
0.1552 USDT |
0.1603 USDT |
0.1594 USDT |
| 2021-08-22 |
0.1554 USDT |
1,829,315.9685 CRO |
0.1551 USDT |
0.1529 USDT |
0.1578 USDT |
0.1531 USDT |
| 2021-08-21 |
0.1520 USDT |
378,227.9360 CRO |
0.1545 USDT |
0.1523 USDT |
0.1545 USDT |
0.1529 USDT |
| 2021-08-20 |
0.1514 USDT |
2,506,143.8794 CRO |
0.1474 USDT |
0.1469 USDT |
0.1556 USDT |
0.1540 USDT |
| 2021-08-19 |
0.1430 USDT |
2,159,427.7112 CRO |
0.1419 USDT |
0.1401 USDT |
0.1477 USDT |
0.1473 USDT |
| 2021-08-18 |
0.1419 USDT |
2,283,274.3609 CRO |
0.1415 USDT |
0.1392 USDT |
0.1448 USDT |
0.1416 USDT |
| 2021-08-17 |
0.1483 USDT |
2,390,547.2974 CRO |
0.1478 USDT |
0.1418 USDT |
0.1535 USDT |
0.1421 USDT |
| 2021-08-16 |
0.1515 USDT |
2,368,553.2261 CRO |
0.1503 USDT |
0.1467 USDT |
0.1556 USDT |
0.1485 USDT |
| 2021-08-15 |
0.1486 USDT |
2,396,779.0259 CRO |
0.1499 USDT |
0.1452 USDT |
0.1511 USDT |
0.1498 USDT |
| 2021-08-14 |
0.1496 USDT |
2,446,330.8779 CRO |
0.1534 USDT |
0.1461 USDT |
0.1534 USDT |
0.1490 USDT |
| 2021-08-13 |
0.1456 USDT |
2,569,385.9508 CRO |
0.1392 USDT |
0.1380 USDT |
0.1519 USDT |
0.1509 USDT |
| 2021-08-12 |
0.1423 USDT |
2,573,235.6815 CRO |
0.1464 USDT |
0.1364 USDT |
0.1492 USDT |
0.1386 USDT |
| 2021-08-11 |
0.1468 USDT |
2,364,540.6021 CRO |
0.1430 USDT |
0.1424 USDT |
0.1507 USDT |
0.1468 USDT |
| 2021-08-10 |
0.1425 USDT |
2,314,098.2940 CRO |
0.1422 USDT |
0.1396 USDT |
0.1448 USDT |
0.1430 USDT |
| 2021-08-09 |
0.1377 USDT |
2,400,135.7509 CRO |
0.1368 USDT |
0.1328 USDT |
0.1423 USDT |
0.1405 USDT |
| 2021-08-08 |
0.1384 USDT |
3,059,341.8413 CRO |
0.1423 USDT |
0.1348 USDT |
0.1425 USDT |
0.1391 USDT |
| 2021-08-07 |
0.1362 USDT |
2,607,837.1019 CRO |
0.1309 USDT |
0.1306 USDT |
0.1414 USDT |
0.1396 USDT |
| 2021-08-06 |
0.1299 USDT |
1,407,007.5351 CRO |
0.1300 USDT |
0.1266 USDT |
0.1340 USDT |
0.1315 USDT |
| 2021-08-05 |
0.1251 USDT |
1,702,031.4344 CRO |
0.1260 USDT |
0.1187 USDT |
0.1308 USDT |
0.1301 USDT |
| 2021-08-04 |
0.1231 USDT |
1,552,890.3002 CRO |
0.1192 USDT |
0.1186 USDT |
0.1288 USDT |
0.1263 USDT |
| 2021-08-03 |
0.1206 USDT |
1,567,315.0826 CRO |
0.1244 USDT |
0.1176 USDT |
0.1251 USDT |
0.1190 USDT |
| 2021-08-02 |
0.1248 USDT |
1,482,721.5701 CRO |
0.1234 USDT |
0.1209 USDT |
0.1274 USDT |
0.1229 USDT |
| 2021-08-01 |
0.1294 USDT |
1,705,723.9579 CRO |
0.1294 USDT |
0.1251 USDT |
0.1328 USDT |
0.1253 USDT |
| 2021-07-31 |
0.1278 USDT |
1,848,990.6851 CRO |
0.1283 USDT |
0.1257 USDT |
0.1299 USDT |
0.1294 USDT |
| 2021-07-30 |
0.1237 USDT |
2,424,263.0298 CRO |
0.1244 USDT |
0.1199 USDT |
0.1271 USDT |
0.1260 USDT |
| 2021-07-29 |
0.1217 USDT |
2,688,490.9087 CRO |
0.1215 USDT |
0.1189 USDT |
0.1234 USDT |
0.1219 USDT |
| 2021-07-28 |
0.1222 USDT |
3,019,801.0222 CRO |
0.1221 USDT |
0.1175 USDT |
0.1255 USDT |
0.1203 USDT |
| 2021-07-27 |
0.1177 USDT |
2,259,262.1280 CRO |
0.1164 USDT |
0.1151 USDT |
0.1223 USDT |
0.1209 USDT |
| 2021-07-26 |
0.1209 USDT |
3,256,080.6555 CRO |
0.1166 USDT |
0.1145 USDT |
0.1282 USDT |
0.1169 USDT |
| 2021-07-25 |
0.1145 USDT |
1,587,100.1076 CRO |
0.1145 USDT |
0.1126 USDT |
0.1169 USDT |
0.1144 USDT |
| 2021-07-24 |
0.1134 USDT |
1,674,419.2384 CRO |
0.1140 USDT |
0.1124 USDT |
0.1147 USDT |
0.1134 USDT |
| 2021-07-23 |
0.1113 USDT |
1,834,113.6767 CRO |
0.1112 USDT |
0.1090 USDT |
0.1138 USDT |
0.1103 USDT |
| 2021-07-22 |
0.1097 USDT |
1,963,867.0123 CRO |
0.1092 USDT |
0.1078 USDT |
0.1122 USDT |
0.1098 USDT |
| 2021-07-21 |
0.1059 USDT |
3,996,882.1042 CRO |
0.1018 USDT |
0.1005 USDT |
0.1118 USDT |
0.1082 USDT |
| 2021-07-20 |
0.1012 USDT |
4,429,302.9648 CRO |
0.1058 USDT |
0.0981 USDT |
0.1065 USDT |
0.1011 USDT |
| 2021-07-19 |
0.1080 USDT |
2,362,535.9846 CRO |
0.1113 USDT |
0.1050 USDT |
0.1117 USDT |
0.1056 USDT |
| 2021-07-18 |
0.1129 USDT |
2,412,768.2732 CRO |
0.1118 USDT |
0.1110 USDT |
0.1153 USDT |
0.1113 USDT |
| 2021-07-17 |
0.1120 USDT |
3,394,006.0714 CRO |
0.1103 USDT |
0.1096 USDT |
0.1141 USDT |
0.1123 USDT |
| 2021-07-16 |
0.1117 USDT |
6,682,997.8704 CRO |
0.1133 USDT |
0.1067 USDT |
0.1171 USDT |
0.1116 USDT |
| 2021-07-15 |
0.1166 USDT |
5,115,121.8812 CRO |
0.1229 USDT |
0.1113 USDT |
0.1242 USDT |
0.1134 USDT |
| 2021-07-14 |
0.1229 USDT |
6,040,659.8417 CRO |
0.1272 USDT |
0.1181 USDT |
0.1277 USDT |
0.1227 USDT |
| 2021-07-13 |
0.1250 USDT |
2,784,998.8400 CRO |
0.1234 USDT |
0.1211 USDT |
0.1282 USDT |
0.1277 USDT |
| 2021-07-12 |
0.1267 USDT |
1,484,358.7095 CRO |
0.1304 USDT |
0.1216 USDT |
0.1304 USDT |
0.1218 USDT |
| 2021-07-11 |
0.1235 USDT |
2,092,617.5359 CRO |
0.1184 USDT |
0.1183 USDT |
0.1314 USDT |
0.1304 USDT |
| 2021-07-10 |
0.1186 USDT |
1,649,243.9614 CRO |
0.1195 USDT |
0.1162 USDT |
0.1208 USDT |
0.1171 USDT |
| 2021-07-09 |
0.1158 USDT |
3,371,205.6328 CRO |
0.1142 USDT |
0.1101 USDT |
0.1205 USDT |
0.1204 USDT |
| 2021-07-08 |
0.1140 USDT |
2,819,923.6752 CRO |
0.1188 USDT |
0.1112 USDT |
0.1188 USDT |
0.1129 USDT |
| 2021-07-07 |
0.1194 USDT |
3,242,400.4078 CRO |
0.1210 USDT |
0.1164 USDT |
0.1224 USDT |
0.1188 USDT |