Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.2765 USDT |
1,830,831.7800 CHZ |
0.2968 USDT |
0.2549 USDT |
0.2990 USDT |
0.2722 USDT |
| 2021-09-23 |
0.2934 USDT |
1,698,096.6500 CHZ |
0.2919 USDT |
0.2845 USDT |
0.3008 USDT |
0.2966 USDT |
| 2021-09-22 |
0.2731 USDT |
1,767,858.0700 CHZ |
0.2548 USDT |
0.2498 USDT |
0.2913 USDT |
0.2900 USDT |
| 2021-09-21 |
0.2699 USDT |
1,709,696.5700 CHZ |
0.2724 USDT |
0.2513 USDT |
0.2826 USDT |
0.2644 USDT |
| 2021-09-20 |
0.2907 USDT |
1,578,462.2000 CHZ |
0.3178 USDT |
0.2682 USDT |
0.3180 USDT |
0.2751 USDT |
| 2021-09-19 |
0.3239 USDT |
1,196,138.2700 CHZ |
0.3299 USDT |
0.3126 USDT |
0.3304 USDT |
0.3167 USDT |
| 2021-09-18 |
0.3302 USDT |
1,176,389.0500 CHZ |
0.3266 USDT |
0.3235 USDT |
0.3353 USDT |
0.3289 USDT |
| 2021-09-17 |
0.3348 USDT |
1,159,739.4200 CHZ |
0.3386 USDT |
0.3237 USDT |
0.3462 USDT |
0.3266 USDT |
| 2021-09-16 |
0.3443 USDT |
1,216,525.7100 CHZ |
0.3479 USDT |
0.3335 USDT |
0.3539 USDT |
0.3396 USDT |
| 2021-09-15 |
0.3397 USDT |
1,232,204.3400 CHZ |
0.3382 USDT |
0.3323 USDT |
0.3501 USDT |
0.3463 USDT |
| 2021-09-14 |
0.3322 USDT |
1,393,324.0800 CHZ |
0.3228 USDT |
0.3195 USDT |
0.3495 USDT |
0.3318 USDT |
| 2021-09-13 |
0.3213 USDT |
1,582,371.3800 CHZ |
0.3391 USDT |
0.3010 USDT |
0.3426 USDT |
0.3223 USDT |
| 2021-09-12 |
0.3353 USDT |
1,271,829.4400 CHZ |
0.3334 USDT |
0.3222 USDT |
0.3453 USDT |
0.3425 USDT |
| 2021-09-11 |
0.3342 USDT |
1,325,638.5400 CHZ |
0.3308 USDT |
0.3254 USDT |
0.3409 USDT |
0.3311 USDT |
| 2021-09-10 |
0.3440 USDT |
1,456,987.0600 CHZ |
0.3479 USDT |
0.3196 USDT |
0.3677 USDT |
0.3332 USDT |
| 2021-09-09 |
0.3458 USDT |
1,520,833.4700 CHZ |
0.3380 USDT |
0.3326 USDT |
0.3568 USDT |
0.3473 USDT |
| 2021-09-08 |
0.3354 USDT |
1,735,067.1400 CHZ |
0.3437 USDT |
0.3063 USDT |
0.3516 USDT |
0.3358 USDT |
| 2021-09-07 |
0.3372 USDT |
14,400,468.8100 CHZ |
0.4469 USDT |
0.2865 USDT |
0.4470 USDT |
0.3311 USDT |
| 2021-09-06 |
0.4267 USDT |
1,334,621.5800 CHZ |
0.4257 USDT |
0.4031 USDT |
0.4498 USDT |
0.4452 USDT |
| 2021-09-05 |
0.4167 USDT |
800,176.0500 CHZ |
0.4169 USDT |
0.4090 USDT |
0.4324 USDT |
0.4158 USDT |
| 2021-09-04 |
0.4172 USDT |
1,381,786.6200 CHZ |
0.3964 USDT |
0.3933 USDT |
0.4452 USDT |
0.4124 USDT |
| 2021-09-03 |
0.3902 USDT |
1,119,153.1800 CHZ |
0.3849 USDT |
0.3766 USDT |
0.4045 USDT |
0.3938 USDT |
| 2021-09-02 |
0.3856 USDT |
1,239,110.8100 CHZ |
0.3843 USDT |
0.3779 USDT |
0.3940 USDT |
0.3854 USDT |
| 2021-09-01 |
0.3757 USDT |
1,250,176.8800 CHZ |
0.3661 USDT |
0.3596 USDT |
0.3858 USDT |
0.3827 USDT |
| 2021-08-31 |
0.3705 USDT |
1,234,686.1300 CHZ |
0.3691 USDT |
0.3611 USDT |
0.3775 USDT |
0.3645 USDT |
| 2021-08-30 |
0.3849 USDT |
1,399,563.1900 CHZ |
0.3758 USDT |
0.3666 USDT |
0.4064 USDT |
0.3713 USDT |
| 2021-08-29 |
0.3725 USDT |
1,237,327.5700 CHZ |
0.3688 USDT |
0.3585 USDT |
0.3862 USDT |
0.3801 USDT |
| 2021-08-28 |
0.3725 USDT |
1,039,969.1700 CHZ |
0.3790 USDT |
0.3657 USDT |
0.3811 USDT |
0.3690 USDT |
| 2021-08-27 |
0.3620 USDT |
1,235,326.8500 CHZ |
0.3589 USDT |
0.3447 USDT |
0.3808 USDT |
0.3793 USDT |
| 2021-08-26 |
0.3678 USDT |
1,538,456.2800 CHZ |
0.3881 USDT |
0.3535 USDT |
0.3894 USDT |
0.3617 USDT |
| 2021-08-25 |
0.3724 USDT |
1,436,692.3500 CHZ |
0.3675 USDT |
0.3493 USDT |
0.3942 USDT |
0.3818 USDT |
| 2021-08-24 |
0.3877 USDT |
1,504,836.0100 CHZ |
0.4070 USDT |
0.3572 USDT |
0.4091 USDT |
0.3680 USDT |
| 2021-08-23 |
0.3884 USDT |
1,280,496.2300 CHZ |
0.3778 USDT |
0.3730 USDT |
0.4152 USDT |
0.4133 USDT |
| 2021-08-22 |
0.3873 USDT |
1,328,601.7700 CHZ |
0.3831 USDT |
0.3667 USDT |
0.4146 USDT |
0.3694 USDT |
| 2021-08-21 |
0.3494 USDT |
167,920.2900 CHZ |
0.3548 USDT |
0.3463 USDT |
0.3548 USDT |
0.3532 USDT |
| 2021-08-20 |
0.3479 USDT |
1,380,212.2200 CHZ |
0.3456 USDT |
0.3405 USDT |
0.3582 USDT |
0.3549 USDT |
| 2021-08-19 |
0.3302 USDT |
1,496,184.2500 CHZ |
0.3310 USDT |
0.3198 USDT |
0.3439 USDT |
0.3437 USDT |
| 2021-08-18 |
0.3334 USDT |
1,562,143.8400 CHZ |
0.3356 USDT |
0.3131 USDT |
0.3439 USDT |
0.3266 USDT |
| 2021-08-17 |
0.3569 USDT |
1,442,468.3700 CHZ |
0.3550 USDT |
0.3354 USDT |
0.3765 USDT |
0.3385 USDT |
| 2021-08-16 |
0.3716 USDT |
1,432,953.6900 CHZ |
0.3700 USDT |
0.3484 USDT |
0.3862 USDT |
0.3618 USDT |
| 2021-08-15 |
0.3643 USDT |
1,427,342.4400 CHZ |
0.3711 USDT |
0.3514 USDT |
0.3753 USDT |
0.3703 USDT |
| 2021-08-14 |
0.3726 USDT |
1,279,827.2700 CHZ |
0.3814 USDT |
0.3592 USDT |
0.3834 USDT |
0.3656 USDT |
| 2021-08-13 |
0.3677 USDT |
1,184,378.5500 CHZ |
0.3693 USDT |
0.3580 USDT |
0.3850 USDT |
0.3751 USDT |
| 2021-08-12 |
0.3385 USDT |
1,781,265.0900 CHZ |
0.3278 USDT |
0.3105 USDT |
0.3618 USDT |
0.3415 USDT |
| 2021-08-11 |
0.3328 USDT |
1,547,202.1000 CHZ |
0.3268 USDT |
0.3212 USDT |
0.3484 USDT |
0.3257 USDT |
| 2021-08-10 |
0.3278 USDT |
1,806,518.1600 CHZ |
0.3100 USDT |
0.3062 USDT |
0.3547 USDT |
0.3260 USDT |
| 2021-08-09 |
0.3021 USDT |
1,715,107.2200 CHZ |
0.2775 USDT |
0.2656 USDT |
0.3257 USDT |
0.3069 USDT |
| 2021-08-08 |
0.2845 USDT |
1,627,375.9800 CHZ |
0.2931 USDT |
0.2712 USDT |
0.2951 USDT |
0.2761 USDT |
| 2021-08-07 |
0.2892 USDT |
1,708,702.8300 CHZ |
0.2897 USDT |
0.2803 USDT |
0.2995 USDT |
0.2908 USDT |
| 2021-08-06 |
0.2677 USDT |
1,576,177.8700 CHZ |
0.2660 USDT |
0.2614 USDT |
0.2872 USDT |
0.2774 USDT |