Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0793 USDT |
16,530,441.9500 CHZ |
0.0790 USDT |
0.0777 USDT |
0.0805 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0792 USDT |
17,176,278.0400 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-07-18 |
0.0796 USDT |
18,740,399.9800 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0818 USDT |
0.0790 USDT |
| 2023-07-17 |
0.0800 USDT |
20,020,958.4500 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0818 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0812 USDT |
14,135,588.8600 CHZ |
0.0818 USDT |
0.0794 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-15 |
0.0814 USDT |
15,777,756.5300 CHZ |
0.0803 USDT |
0.0793 USDT |
0.0829 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0822 USDT |
29,937,964.1000 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0853 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0791 USDT |
24,043,963.7200 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0838 USDT |
0.0831 USDT |
| 2023-07-12 |
0.0775 USDT |
16,183,988.4600 CHZ |
0.0770 USDT |
0.0757 USDT |
0.0788 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0762 USDT |
12,582,900.9100 CHZ |
0.0759 USDT |
0.0752 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-07-10 |
0.0759 USDT |
12,633,399.2700 CHZ |
0.0758 USDT |
0.0744 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-07-09 |
0.0763 USDT |
10,992,312.7700 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0762 USDT |
13,724,705.6800 CHZ |
0.0768 USDT |
0.0750 USDT |
0.0774 USDT |
0.0764 USDT |
| 2023-07-07 |
0.0758 USDT |
15,285,276.8500 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-07-06 |
0.0771 USDT |
17,160,877.8400 CHZ |
0.0773 USDT |
0.0743 USDT |
0.0796 USDT |
0.0760 USDT |
| 2023-07-05 |
0.0786 USDT |
17,282,724.5300 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0814 USDT |
0.0766 USDT |
| 2023-07-04 |
0.0794 USDT |
14,237,599.5800 CHZ |
0.0799 USDT |
0.0782 USDT |
0.0804 USDT |
0.0784 USDT |
| 2023-07-03 |
0.0789 USDT |
16,489,515.7200 CHZ |
0.0778 USDT |
0.0775 USDT |
0.0800 USDT |
0.0793 USDT |
| 2023-07-02 |
0.0780 USDT |
15,720,177.5100 CHZ |
0.0798 USDT |
0.0759 USDT |
0.0801 USDT |
0.0769 USDT |
| 2023-07-01 |
0.0765 USDT |
16,301,749.2300 CHZ |
0.0756 USDT |
0.0752 USDT |
0.0787 USDT |
0.0786 USDT |
| 2023-06-30 |
0.0749 USDT |
27,318,637.7200 CHZ |
0.0740 USDT |
0.0701 USDT |
0.0770 USDT |
0.0755 USDT |
| 2023-06-29 |
0.0738 USDT |
13,942,085.5200 CHZ |
0.0727 USDT |
0.0724 USDT |
0.0755 USDT |
0.0735 USDT |
| 2023-06-28 |
0.0748 USDT |
16,519,929.9300 CHZ |
0.0774 USDT |
0.0704 USDT |
0.0775 USDT |
0.0719 USDT |
| 2023-06-27 |
0.0775 USDT |
13,229,965.4600 CHZ |
0.0774 USDT |
0.0763 USDT |
0.0787 USDT |
0.0775 USDT |
| 2023-06-26 |
0.0781 USDT |
20,002,937.7600 CHZ |
0.0797 USDT |
0.0757 USDT |
0.0802 USDT |
0.0771 USDT |
| 2023-06-25 |
0.0807 USDT |
22,886,307.7500 CHZ |
0.0781 USDT |
0.0778 USDT |
0.0837 USDT |
0.0797 USDT |
| 2023-06-24 |
0.0781 USDT |
23,626,734.9100 CHZ |
0.0773 USDT |
0.0762 USDT |
0.0807 USDT |
0.0779 USDT |
| 2023-06-23 |
0.0756 USDT |
18,817,444.5700 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0787 USDT |
0.0781 USDT |
| 2023-06-22 |
0.0756 USDT |
24,229,445.0000 CHZ |
0.0745 USDT |
0.0737 USDT |
0.0786 USDT |
0.0745 USDT |
| 2023-06-21 |
0.0724 USDT |
23,874,281.6000 CHZ |
0.0706 USDT |
0.0704 USDT |
0.0746 USDT |
0.0741 USDT |
| 2023-06-20 |
0.0689 USDT |
21,996,625.6200 CHZ |
0.0686 USDT |
0.0669 USDT |
0.0708 USDT |
0.0706 USDT |
| 2023-06-19 |
0.0675 USDT |
15,598,482.8900 CHZ |
0.0669 USDT |
0.0661 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-06-18 |
0.0683 USDT |
14,631,693.0300 CHZ |
0.0683 USDT |
0.0671 USDT |
0.0691 USDT |
0.0675 USDT |
| 2023-06-17 |
0.0682 USDT |
13,612,391.2400 CHZ |
0.0669 USDT |
0.0667 USDT |
0.0694 USDT |
0.0686 USDT |
| 2023-06-16 |
0.0665 USDT |
14,733,481.8900 CHZ |
0.0666 USDT |
0.0651 USDT |
0.0677 USDT |
0.0673 USDT |
| 2023-06-15 |
0.0653 USDT |
18,241,637.6300 CHZ |
0.0655 USDT |
0.0642 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-06-14 |
0.0679 USDT |
14,128,030.7500 CHZ |
0.0684 USDT |
0.0654 USDT |
0.0687 USDT |
0.0664 USDT |
| 2023-06-13 |
0.0679 USDT |
20,398,778.9700 CHZ |
0.0676 USDT |
0.0665 USDT |
0.0695 USDT |
0.0681 USDT |
| 2023-06-12 |
0.0672 USDT |
22,981,140.7000 CHZ |
0.0681 USDT |
0.0652 USDT |
0.0682 USDT |
0.0677 USDT |
| 2023-06-11 |
0.0685 USDT |
21,817,843.2400 CHZ |
0.0687 USDT |
0.0671 USDT |
0.0699 USDT |
0.0686 USDT |
| 2023-06-10 |
0.0716 USDT |
52,519,633.3900 CHZ |
0.0871 USDT |
0.0586 USDT |
0.0874 USDT |
0.0679 USDT |
| 2023-06-09 |
0.0874 USDT |
11,607,113.2900 CHZ |
0.0874 USDT |
0.0859 USDT |
0.0887 USDT |
0.0870 USDT |
| 2023-06-08 |
0.0868 USDT |
15,824,746.5500 CHZ |
0.0863 USDT |
0.0849 USDT |
0.0883 USDT |
0.0877 USDT |
| 2023-06-07 |
0.0903 USDT |
19,760,085.8300 CHZ |
0.0945 USDT |
0.0855 USDT |
0.0947 USDT |
0.0864 USDT |
| 2023-06-06 |
0.0937 USDT |
16,943,899.6700 CHZ |
0.0935 USDT |
0.0913 USDT |
0.0958 USDT |
0.0945 USDT |
| 2023-06-05 |
0.0961 USDT |
18,768,113.2200 CHZ |
0.1010 USDT |
0.0850 USDT |
0.1010 USDT |
0.0939 USDT |
| 2023-06-04 |
0.1023 USDT |
7,465,890.0200 CHZ |
0.1017 USDT |
0.1008 USDT |
0.1035 USDT |
0.1025 USDT |
| 2023-06-03 |
0.1008 USDT |
7,302,348.0600 CHZ |
0.1006 USDT |
0.0998 USDT |
0.1022 USDT |
0.1015 USDT |
| 2023-06-02 |
0.1010 USDT |
7,842,219.9400 CHZ |
0.0997 USDT |
0.0992 USDT |
0.1025 USDT |
0.1016 USDT |
| 2023-06-01 |
0.0990 USDT |
10,567,168.5900 CHZ |
0.0987 USDT |
0.0972 USDT |
0.1021 USDT |
0.1008 USDT |