Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.4547 USDT |
1,650,862.7500 CHZ |
0.5062 USDT |
0.4255 USDT |
0.5085 USDT |
0.4551 USDT |
| 2021-11-25 |
0.4951 USDT |
1,344,792.2200 CHZ |
0.4909 USDT |
0.4727 USDT |
0.5327 USDT |
0.4914 USDT |
| 2021-11-24 |
0.4498 USDT |
1,494,232.6100 CHZ |
0.4366 USDT |
0.4221 USDT |
0.4927 USDT |
0.4884 USDT |
| 2021-11-23 |
0.4361 USDT |
1,129,515.0900 CHZ |
0.4355 USDT |
0.4231 USDT |
0.4554 USDT |
0.4336 USDT |
| 2021-11-22 |
0.4402 USDT |
817,615.4400 CHZ |
0.4440 USDT |
0.4215 USDT |
0.4495 USDT |
0.4349 USDT |
| 2021-11-21 |
0.4566 USDT |
1,000,133.9400 CHZ |
0.4716 USDT |
0.4464 USDT |
0.4722 USDT |
0.4496 USDT |
| 2021-11-20 |
0.4677 USDT |
1,022,561.0200 CHZ |
0.4640 USDT |
0.4509 USDT |
0.4873 USDT |
0.4719 USDT |
| 2021-11-19 |
0.4478 USDT |
972,974.1400 CHZ |
0.4317 USDT |
0.4237 USDT |
0.4739 USDT |
0.4598 USDT |
| 2021-11-18 |
0.4616 USDT |
1,276,035.9000 CHZ |
0.4981 USDT |
0.4164 USDT |
0.4981 USDT |
0.4431 USDT |
| 2021-11-17 |
0.4920 USDT |
1,180,245.7800 CHZ |
0.4923 USDT |
0.4741 USDT |
0.5180 USDT |
0.4981 USDT |
| 2021-11-16 |
0.4924 USDT |
1,926,599.7400 CHZ |
0.5384 USDT |
0.4516 USDT |
0.5387 USDT |
0.5008 USDT |
| 2021-11-15 |
0.5618 USDT |
1,017,495.8500 CHZ |
0.5603 USDT |
0.5315 USDT |
0.5897 USDT |
0.5375 USDT |
| 2021-11-14 |
0.5428 USDT |
925,421.2700 CHZ |
0.5396 USDT |
0.5300 USDT |
0.5612 USDT |
0.5357 USDT |
| 2021-11-13 |
0.5608 USDT |
1,425,069.6200 CHZ |
0.5668 USDT |
0.5397 USDT |
0.5957 USDT |
0.5445 USDT |
| 2021-11-12 |
0.5247 USDT |
1,685,632.9800 CHZ |
0.5149 USDT |
0.4921 USDT |
0.5725 USDT |
0.5559 USDT |
| 2021-11-11 |
0.4836 USDT |
1,249,874.0800 CHZ |
0.4805 USDT |
0.4637 USDT |
0.5174 USDT |
0.4930 USDT |
| 2021-11-10 |
0.4880 USDT |
6,209,920.2900 CHZ |
0.4734 USDT |
0.4383 USDT |
0.5536 USDT |
0.4725 USDT |
| 2021-11-09 |
0.4785 USDT |
2,996,963.8400 CHZ |
0.4817 USDT |
0.4655 USDT |
0.4919 USDT |
0.4672 USDT |
| 2021-11-08 |
0.4763 USDT |
3,191,817.2600 CHZ |
0.4917 USDT |
0.4634 USDT |
0.4930 USDT |
0.4762 USDT |
| 2021-11-07 |
0.4923 USDT |
4,708,249.8600 CHZ |
0.5081 USDT |
0.4773 USDT |
0.5287 USDT |
0.4900 USDT |
| 2021-11-06 |
0.4715 USDT |
3,652,884.0000 CHZ |
0.4618 USDT |
0.4420 USDT |
0.5130 USDT |
0.5130 USDT |
| 2021-11-05 |
0.4599 USDT |
1,649,982.8400 CHZ |
0.4408 USDT |
0.4408 USDT |
0.4834 USDT |
0.4493 USDT |
| 2021-11-04 |
0.4519 USDT |
1,496,874.0500 CHZ |
0.4563 USDT |
0.4251 USDT |
0.4923 USDT |
0.4416 USDT |
| 2021-11-03 |
0.4696 USDT |
1,593,267.2800 CHZ |
0.4981 USDT |
0.4382 USDT |
0.5081 USDT |
0.4511 USDT |
| 2021-11-02 |
0.4844 USDT |
2,335,193.6800 CHZ |
0.4534 USDT |
0.4472 USDT |
0.5258 USDT |
0.4789 USDT |
| 2021-11-01 |
0.4467 USDT |
3,174,542.8500 CHZ |
0.4189 USDT |
0.4094 USDT |
0.4981 USDT |
0.4532 USDT |
| 2021-10-31 |
0.5050 USDT |
6,686,417.5100 CHZ |
0.5273 USDT |
0.3927 USDT |
0.5957 USDT |
0.4174 USDT |
| 2021-10-30 |
0.3784 USDT |
2,067,871.1700 CHZ |
0.3578 USDT |
0.3412 USDT |
0.4239 USDT |
0.4018 USDT |
| 2021-10-29 |
0.3472 USDT |
1,688,717.7600 CHZ |
0.3247 USDT |
0.3206 USDT |
0.3622 USDT |
0.3547 USDT |
| 2021-10-28 |
0.3113 USDT |
1,592,280.2500 CHZ |
0.3025 USDT |
0.2974 USDT |
0.3345 USDT |
0.3224 USDT |
| 2021-10-27 |
0.3139 USDT |
3,712,297.3400 CHZ |
0.3447 USDT |
0.2750 USDT |
0.3622 USDT |
0.3067 USDT |
| 2021-10-26 |
0.3434 USDT |
1,177,539.4000 CHZ |
0.3390 USDT |
0.3345 USDT |
0.3694 USDT |
0.3601 USDT |
| 2021-10-25 |
0.3247 USDT |
882,154.8500 CHZ |
0.3183 USDT |
0.3172 USDT |
0.3312 USDT |
0.3287 USDT |
| 2021-10-24 |
0.3235 USDT |
980,185.6600 CHZ |
0.3296 USDT |
0.3120 USDT |
0.3308 USDT |
0.3163 USDT |
| 2021-10-23 |
0.3258 USDT |
961,061.2000 CHZ |
0.3261 USDT |
0.3196 USDT |
0.3312 USDT |
0.3257 USDT |
| 2021-10-22 |
0.3235 USDT |
1,002,601.2900 CHZ |
0.3163 USDT |
0.3159 USDT |
0.3345 USDT |
0.3227 USDT |
| 2021-10-21 |
0.3265 USDT |
1,253,823.1800 CHZ |
0.3301 USDT |
0.3140 USDT |
0.3371 USDT |
0.3184 USDT |
| 2021-10-20 |
0.3205 USDT |
1,055,912.7300 CHZ |
0.3178 USDT |
0.3111 USDT |
0.3340 USDT |
0.3280 USDT |
| 2021-10-19 |
0.3196 USDT |
1,056,347.6900 CHZ |
0.3228 USDT |
0.3140 USDT |
0.3271 USDT |
0.3152 USDT |
| 2021-10-18 |
0.3174 USDT |
1,257,760.6700 CHZ |
0.3135 USDT |
0.3120 USDT |
0.3273 USDT |
0.3186 USDT |
| 2021-10-17 |
0.3239 USDT |
1,191,265.2700 CHZ |
0.3302 USDT |
0.3028 USDT |
0.3339 USDT |
0.3120 USDT |
| 2021-10-16 |
0.3270 USDT |
1,126,017.6600 CHZ |
0.3227 USDT |
0.3221 USDT |
0.3344 USDT |
0.3279 USDT |
| 2021-10-15 |
0.3258 USDT |
1,244,470.1900 CHZ |
0.3341 USDT |
0.3123 USDT |
0.3374 USDT |
0.3261 USDT |
| 2021-10-14 |
0.3308 USDT |
1,370,400.3100 CHZ |
0.3300 USDT |
0.3251 USDT |
0.3379 USDT |
0.3343 USDT |
| 2021-10-13 |
0.3201 USDT |
1,882,577.4000 CHZ |
0.3170 USDT |
0.3030 USDT |
0.3312 USDT |
0.3265 USDT |
| 2021-10-12 |
0.3029 USDT |
1,768,163.2600 CHZ |
0.3094 USDT |
0.2878 USDT |
0.3272 USDT |
0.3195 USDT |
| 2021-10-11 |
0.3167 USDT |
1,248,677.7000 CHZ |
0.3097 USDT |
0.3017 USDT |
0.3274 USDT |
0.3086 USDT |
| 2021-10-10 |
0.3270 USDT |
549,996.3200 CHZ |
0.3331 USDT |
0.3198 USDT |
0.3334 USDT |
0.3213 USDT |
| 2021-10-09 |
0.3330 USDT |
841,862.9200 CHZ |
0.3345 USDT |
0.3280 USDT |
0.3380 USDT |
0.3315 USDT |
| 2021-10-08 |
0.3407 USDT |
1,585,857.2900 CHZ |
0.3570 USDT |
0.3277 USDT |
0.3570 USDT |
0.3321 USDT |