Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0351 USDT |
28,237,800.8600 CHZ |
0.0353 USDT |
0.0344 USDT |
0.0357 USDT |
0.0350 USDT |
| 2025-06-18 |
0.0355 USDT |
16,640,284.9700 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0357 USDT |
0.0350 USDT |
| 2025-06-17 |
0.0371 USDT |
17,041,205.0100 CHZ |
0.0367 USDT |
0.0360 USDT |
0.0373 USDT |
0.0362 USDT |
| 2025-06-16 |
0.0369 USDT |
30,390,865.4400 CHZ |
0.0363 USDT |
0.0359 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-15 |
0.0363 USDT |
23,048,361.2300 CHZ |
0.0364 USDT |
0.0360 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0361 USDT |
7,557,649.8800 CHZ |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-06-13 |
0.0370 USDT |
50,564,491.9000 CHZ |
0.0373 USDT |
0.0346 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-06-12 |
0.0383 USDT |
43,019,585.5800 CHZ |
0.0393 USDT |
0.0371 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-06-11 |
0.0400 USDT |
36,778,060.4500 CHZ |
0.0406 USDT |
0.0389 USDT |
0.0410 USDT |
0.0393 USDT |
| 2025-06-10 |
0.0385 USDT |
5,304,375.1700 CHZ |
0.0395 USDT |
0.0394 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-06-09 |
0.0381 USDT |
18,852,009.8500 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-06-08 |
0.0381 USDT |
11,032,742.4900 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-06-07 |
0.0378 USDT |
15,682,804.1300 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-06-06 |
0.0375 USDT |
19,864,631.8500 CHZ |
0.0368 USDT |
0.0365 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-06-05 |
0.0385 USDT |
36,385,811.9200 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0396 USDT |
0.0367 USDT |
| 2025-06-04 |
0.0395 USDT |
35,982,757.9600 CHZ |
0.0400 USDT |
0.0388 USDT |
0.0407 USDT |
0.0390 USDT |
| 2025-06-03 |
0.0398 USDT |
13,085,052.3600 CHZ |
0.0403 USDT |
0.0400 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-06-02 |
0.0394 USDT |
33,095,340.9600 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0389 USDT |
9,827,957.6600 CHZ |
0.0390 USDT |
0.0385 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-05-31 |
0.0386 USDT |
40,795,792.1900 CHZ |
0.0382 USDT |
0.0372 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0423 USDT |
16,468,085.8600 CHZ |
0.0425 USDT |
0.0402 USDT |
0.0428 USDT |
0.0405 USDT |
| 2025-05-29 |
0.0433 USDT |
35,187,221.7400 CHZ |
0.0442 USDT |
0.0423 USDT |
0.0450 USDT |
0.0424 USDT |
| 2025-05-28 |
0.0440 USDT |
17,893,649.8700 CHZ |
0.0441 USDT |
0.0426 USDT |
0.0451 USDT |
0.0427 USDT |
| 2025-05-27 |
0.0436 USDT |
13,800,117.7800 CHZ |
0.0434 USDT |
0.0423 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-05-26 |
0.0437 USDT |
17,401,111.6200 CHZ |
0.0437 USDT |
0.0430 USDT |
0.0445 USDT |
0.0433 USDT |
| 2025-05-25 |
0.0436 USDT |
20,164,995.1700 CHZ |
0.0435 USDT |
0.0421 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-24 |
0.0450 USDT |
8,585,425.8500 CHZ |
0.0438 USDT |
0.0435 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-05-23 |
0.0455 USDT |
25,081,501.2900 CHZ |
0.0472 USDT |
0.0435 USDT |
0.0482 USDT |
0.0438 USDT |
| 2025-05-22 |
0.0453 USDT |
15,090,672.8900 CHZ |
0.0453 USDT |
0.0452 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-05-21 |
0.0445 USDT |
38,452,753.2300 CHZ |
0.0444 USDT |
0.0436 USDT |
0.0462 USDT |
0.0447 USDT |
| 2025-05-20 |
0.0436 USDT |
27,844,745.7200 CHZ |
0.0437 USDT |
0.0426 USDT |
0.0448 USDT |
0.0432 USDT |
| 2025-05-19 |
0.0445 USDT |
43,751,398.9800 CHZ |
0.0452 USDT |
0.0418 USDT |
0.0455 USDT |
0.0437 USDT |
| 2025-05-18 |
0.0437 USDT |
35,484,067.2200 CHZ |
0.0426 USDT |
0.0421 USDT |
0.0457 USDT |
0.0438 USDT |
| 2025-05-17 |
0.0435 USDT |
41,317,322.2200 CHZ |
0.0443 USDT |
0.0422 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-05-16 |
0.0458 USDT |
1,468,632.6300 CHZ |
0.0447 USDT |
0.0445 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-05-15 |
0.0475 USDT |
18,248,255.4900 CHZ |
0.0478 USDT |
0.0453 USDT |
0.0483 USDT |
0.0453 USDT |
| 2025-05-14 |
0.0488 USDT |
39,268,595.0900 CHZ |
0.0497 USDT |
0.0473 USDT |
0.0511 USDT |
0.0478 USDT |
| 2025-05-13 |
0.0492 USDT |
41,116,365.1600 CHZ |
0.0487 USDT |
0.0453 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-05-12 |
0.0484 USDT |
31,908,209.3200 CHZ |
0.0481 USDT |
0.0473 USDT |
0.0499 USDT |
0.0480 USDT |
| 2025-05-11 |
0.0481 USDT |
20,609,763.4600 CHZ |
0.0494 USDT |
0.0471 USDT |
0.0500 USDT |
0.0485 USDT |
| 2025-05-10 |
0.0461 USDT |
16,796,831.1800 CHZ |
0.0463 USDT |
0.0458 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-05-09 |
0.0440 USDT |
21,115,263.8600 CHZ |
0.0442 USDT |
0.0441 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-05-08 |
0.0402 USDT |
22,569,036.1600 CHZ |
0.0394 USDT |
0.0393 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-05-07 |
0.0390 USDT |
32,852,161.5000 CHZ |
0.0389 USDT |
0.0381 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-05-06 |
0.0392 USDT |
23,696,960.6200 CHZ |
0.0394 USDT |
0.0380 USDT |
0.0403 USDT |
0.0384 USDT |
| 2025-05-05 |
0.0393 USDT |
12,827,476.9100 CHZ |
0.0391 USDT |
0.0389 USDT |
0.0399 USDT |
0.0395 USDT |
| 2025-05-04 |
0.0397 USDT |
35,707,123.3600 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-05-03 |
0.0421 USDT |
14,112,907.4400 CHZ |
0.0425 USDT |
0.0411 USDT |
0.0426 USDT |
0.0412 USDT |
| 2025-05-02 |
0.0425 USDT |
24,539,546.0500 CHZ |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0425 USDT |
| 2025-05-01 |
0.0411 USDT |
9,162,790.8700 CHZ |
0.0413 USDT |
0.0409 USDT |
0.0416 USDT |
0.0415 USDT |