Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2519 USDT |
2,166,009.0300 CHZ |
0.2430 USDT |
0.2421 USDT |
0.2614 USDT |
0.2510 USDT |
| 2021-06-28 |
0.2394 USDT |
1,829,310.5100 CHZ |
0.2391 USDT |
0.2341 USDT |
0.2474 USDT |
0.2449 USDT |
| 2021-06-27 |
0.2307 USDT |
2,294,078.9700 CHZ |
0.2317 USDT |
0.2244 USDT |
0.2398 USDT |
0.2359 USDT |
| 2021-06-26 |
0.2283 USDT |
2,411,990.5100 CHZ |
0.2253 USDT |
0.2169 USDT |
0.2411 USDT |
0.2235 USDT |
| 2021-06-25 |
0.2384 USDT |
2,553,035.0300 CHZ |
0.2498 USDT |
0.2232 USDT |
0.2599 USDT |
0.2289 USDT |
| 2021-06-24 |
0.2410 USDT |
2,522,856.0800 CHZ |
0.2396 USDT |
0.2268 USDT |
0.2587 USDT |
0.2488 USDT |
| 2021-06-23 |
0.2391 USDT |
3,967,571.9400 CHZ |
0.2206 USDT |
0.2109 USDT |
0.2568 USDT |
0.2369 USDT |
| 2021-06-22 |
0.2142 USDT |
7,798,631.8400 CHZ |
0.2144 USDT |
0.1789 USDT |
0.2497 USDT |
0.2305 USDT |
| 2021-06-21 |
0.2482 USDT |
3,175,950.5100 CHZ |
0.2876 USDT |
0.2111 USDT |
0.2895 USDT |
0.2217 USDT |
| 2021-06-20 |
0.2875 USDT |
1,884,942.3400 CHZ |
0.2833 USDT |
0.2660 USDT |
0.3063 USDT |
0.2905 USDT |
| 2021-06-19 |
0.2914 USDT |
1,890,478.2600 CHZ |
0.2881 USDT |
0.2794 USDT |
0.3022 USDT |
0.2842 USDT |
| 2021-06-18 |
0.3026 USDT |
1,798,225.0600 CHZ |
0.3254 USDT |
0.2703 USDT |
0.3254 USDT |
0.2875 USDT |
| 2021-06-17 |
0.3297 USDT |
1,920,435.0200 CHZ |
0.3391 USDT |
0.3156 USDT |
0.3490 USDT |
0.3233 USDT |
| 2021-06-16 |
0.3388 USDT |
1,329,353.5900 CHZ |
0.1000 USDT |
0.1000 USDT |
0.9700 USDT |
0.3423 USDT |