Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.3027 USDT |
197,628.5682 |
0.2939 USDT |
0.2902 USDT |
0.3245 USDT |
0.3115 USDT |
| 2020-04-30 |
0.2955 USDT |
292,459.4636 |
0.2960 USDT |
0.2871 USDT |
0.3150 USDT |
0.2949 USDT |
| 2020-04-29 |
0.3065 USDT |
225,307.0229 |
0.3200 USDT |
0.2866 USDT |
0.3237 USDT |
0.2930 USDT |
| 2020-04-28 |
0.2956 USDT |
346,701.7717 |
0.2912 USDT |
0.2689 USDT |
0.3752 USDT |
0.3000 USDT |
| 2020-04-27 |
0.2912 USDT |
313,594.2766 |
0.2912 USDT |
0.2456 USDT |
0.3094 USDT |
0.2912 USDT |
| 2020-04-26 |
0.2936 USDT |
145,775.5339 |
0.2939 USDT |
0.2750 USDT |
0.3300 USDT |
0.2932 USDT |
| 2020-04-25 |
0.2716 USDT |
278,438.9651 |
0.2522 USDT |
0.2386 USDT |
0.3365 USDT |
0.2909 USDT |
| 2020-04-24 |
0.2595 USDT |
330,962.9010 |
0.2627 USDT |
0.2000 USDT |
0.2884 USDT |
0.2562 USDT |
| 2020-04-23 |
0.2881 USDT |
341,939.0429 |
0.3085 USDT |
0.2350 USDT |
0.3089 USDT |
0.2677 USDT |
| 2020-04-22 |
0.3035 USDT |
269,727.6713 |
0.2986 USDT |
0.2693 USDT |
0.3273 USDT |
0.3085 USDT |
| 2020-04-21 |
0.3349 USDT |
356,232.7662 |
0.3713 USDT |
0.2471 USDT |
0.3757 USDT |
0.2986 USDT |
| 2020-04-20 |
0.3678 USDT |
260,212.4300 |
0.3643 USDT |
0.3536 USDT |
0.4150 USDT |
0.3713 USDT |
| 2020-04-19 |
0.3781 USDT |
246,502.2061 |
0.3918 USDT |
0.3573 USDT |
0.3928 USDT |
0.3643 USDT |
| 2020-04-18 |
0.3857 USDT |
233,476.0713 |
0.3781 USDT |
0.3518 USDT |
0.4035 USDT |
0.3933 USDT |
| 2020-04-17 |
0.3790 USDT |
199,357.6717 |
0.3798 USDT |
0.3666 USDT |
0.4085 USDT |
0.3781 USDT |
| 2020-04-16 |
0.3906 USDT |
218,645.0220 |
0.4009 USDT |
0.3798 USDT |
0.4178 USDT |
0.3803 USDT |
| 2020-04-15 |
0.4054 USDT |
270,933.0816 |
0.4056 USDT |
0.3800 USDT |
0.4394 USDT |
0.4052 USDT |
| 2020-04-14 |
0.4035 USDT |
290,149.3269 |
0.4018 USDT |
0.4001 USDT |
0.4790 USDT |
0.4051 USDT |
| 2020-04-13 |
0.4262 USDT |
219,247.6481 |
0.4505 USDT |
0.4002 USDT |
0.4643 USDT |
0.4018 USDT |
| 2020-04-12 |
0.4683 USDT |
290,693.9055 |
0.4843 USDT |
0.4413 USDT |
0.5086 USDT |
0.4524 USDT |
| 2020-04-11 |
0.4801 USDT |
178,345.8914 |
0.4758 USDT |
0.4678 USDT |
0.5170 USDT |
0.4843 USDT |
| 2020-04-10 |
0.4812 USDT |
284,625.7633 |
0.4865 USDT |
0.4561 USDT |
0.5168 USDT |
0.4758 USDT |
| 2020-04-09 |
0.4851 USDT |
348,447.2271 |
0.4887 USDT |
0.4688 USDT |
0.5577 USDT |
0.4815 USDT |
| 2020-04-08 |
0.4604 USDT |
206,028.4189 |
0.4320 USDT |
0.4111 USDT |
0.6000 USDT |
0.4887 USDT |
| 2020-04-07 |
0.4342 USDT |
235,739.8601 |
0.4364 USDT |
0.4111 USDT |
0.4588 USDT |
0.4320 USDT |
| 2020-04-06 |
0.4280 USDT |
232,253.5341 |
0.4195 USDT |
0.4001 USDT |
0.4596 USDT |
0.4364 USDT |
| 2020-04-05 |
0.4140 USDT |
299,149.3966 |
0.4021 USDT |
0.3902 USDT |
0.4552 USDT |
0.4259 USDT |
| 2020-04-04 |
0.3961 USDT |
192,465.1629 |
0.3901 USDT |
0.3901 USDT |
0.4315 USDT |
0.4021 USDT |
| 2020-04-03 |
0.3842 USDT |
220,623.2718 |
0.3610 USDT |
0.3570 USDT |
0.5066 USDT |
0.4074 USDT |
| 2020-04-02 |
0.4128 USDT |
207,940.9173 |
0.4595 USDT |
0.3200 USDT |
0.5240 USDT |
0.3660 USDT |
| 2020-04-01 |
0.4729 USDT |
202,500.9414 |
0.4893 USDT |
0.4500 USDT |
0.5499 USDT |
0.4565 USDT |
| 2020-03-31 |
0.5047 USDT |
200,470.9727 |
0.5165 USDT |
0.4888 USDT |
0.5325 USDT |
0.4928 USDT |
| 2020-03-30 |
0.5193 USDT |
195,155.6235 |
0.5220 USDT |
0.4998 USDT |
0.5650 USDT |
0.5165 USDT |
| 2020-03-29 |
0.5268 USDT |
195,348.4959 |
0.5286 USDT |
0.5156 USDT |
0.5938 USDT |
0.5250 USDT |
| 2020-03-28 |
0.5561 USDT |
228,766.5801 |
0.5835 USDT |
0.5156 USDT |
0.5835 USDT |
0.5287 USDT |
| 2020-03-27 |
0.5613 USDT |
194,489.5475 |
0.5390 USDT |
0.5385 USDT |
0.5876 USDT |
0.5835 USDT |
| 2020-03-26 |
0.5373 USDT |
243,638.4467 |
0.5351 USDT |
0.5140 USDT |
0.5938 USDT |
0.5395 USDT |
| 2020-03-25 |
0.5140 USDT |
180,005.4930 |
0.4928 USDT |
0.4908 USDT |
0.5688 USDT |
0.5351 USDT |
| 2020-03-24 |
0.4886 USDT |
214,031.6618 |
0.4705 USDT |
0.4610 USDT |
0.5986 USDT |
0.5067 USDT |
| 2020-03-23 |
0.4837 USDT |
219,024.7312 |
0.4969 USDT |
0.4533 USDT |
0.5194 USDT |
0.4705 USDT |
| 2020-03-22 |
0.4776 USDT |
178,828.4005 |
0.4583 USDT |
0.4532 USDT |
0.5450 USDT |
0.4969 USDT |
| 2020-03-21 |
0.5072 USDT |
251,803.9660 |
0.5577 USDT |
0.4409 USDT |
0.5800 USDT |
0.4566 USDT |
| 2020-03-20 |
0.4924 USDT |
292,748.8685 |
0.4231 USDT |
0.4096 USDT |
0.6457 USDT |
0.5617 USDT |
| 2020-03-19 |
0.3998 USDT |
226,350.2223 |
0.3765 USDT |
0.3584 USDT |
0.4300 USDT |
0.4231 USDT |
| 2020-03-18 |
0.3799 USDT |
310,153.8867 |
0.3872 USDT |
0.3251 USDT |
0.4188 USDT |
0.3725 USDT |
| 2020-03-17 |
0.3738 USDT |
300,727.6607 |
0.3623 USDT |
0.3250 USDT |
0.4344 USDT |
0.3852 USDT |
| 2020-03-16 |
0.3728 USDT |
325,473.3154 |
0.4195 USDT |
0.3260 USDT |
0.4549 USDT |
0.3260 USDT |
| 2020-03-15 |
0.4610 USDT |
282,555.2394 |
0.5095 USDT |
0.3857 USDT |
0.5109 USDT |
0.4125 USDT |
| 2020-03-14 |
0.4311 USDT |
313,772.5600 |
0.3551 USDT |
0.3527 USDT |
0.5840 USDT |
0.5070 USDT |
| 2020-03-13 |
0.4315 USDT |
253,816.1049 |
0.5078 USDT |
0.3525 USDT |
0.5111 USDT |
0.3551 USDT |