Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.5141 USDT |
135,481.2490 |
0.5203 USDT |
0.4900 USDT |
0.5495 USDT |
0.5078 USDT |
| 2020-03-11 |
0.5181 USDT |
303,896.6660 |
0.5118 USDT |
0.4816 USDT |
0.5990 USDT |
0.5243 USDT |
| 2020-03-10 |
0.5109 USDT |
315,154.9886 |
0.5134 USDT |
0.4452 USDT |
0.5464 USDT |
0.5083 USDT |
| 2020-03-09 |
0.5679 USDT |
282,513.9086 |
0.6225 USDT |
0.3100 USDT |
0.6225 USDT |
0.5134 USDT |
| 2020-03-08 |
0.6129 USDT |
253,154.0351 |
0.6000 USDT |
0.5000 USDT |
0.8908 USDT |
0.6258 USDT |
| 2020-03-07 |
0.7188 USDT |
125,453.8132 |
0.9275 USDT |
0.5039 USDT |
0.9462 USDT |
0.5100 USDT |
| 2020-03-06 |
0.9499 USDT |
223,368.3547 |
0.9687 USDT |
0.8565 USDT |
1.0699 USDT |
0.9311 USDT |
| 2020-03-05 |
0.9938 USDT |
174,654.5492 |
1.0169 USDT |
0.9188 USDT |
1.0845 USDT |
0.9707 USDT |
| 2020-03-04 |
0.9745 USDT |
156,820.2022 |
0.9322 USDT |
0.8632 USDT |
1.1307 USDT |
1.0167 USDT |
| 2020-03-03 |
1.1107 USDT |
142,323.3546 |
1.2913 USDT |
0.1038 USDT |
1.2913 USDT |
0.9300 USDT |
| 2020-03-02 |
1.2881 USDT |
152,580.3639 |
1.2846 USDT |
1.2831 USDT |
1.3176 USDT |
1.2916 USDT |
| 2020-03-01 |
1.2867 USDT |
149,029.3593 |
1.2897 USDT |
1.2778 USDT |
1.3200 USDT |
1.2836 USDT |
| 2020-02-29 |
1.2964 USDT |
146,240.6510 |
1.3000 USDT |
1.2783 USDT |
1.3210 USDT |
1.2927 USDT |
| 2020-02-28 |
1.3023 USDT |
119,041.6825 |
1.3046 USDT |
1.2536 USDT |
1.3276 USDT |
1.3000 USDT |
| 2020-02-27 |
1.3036 USDT |
134,820.2475 |
1.3055 USDT |
1.2536 USDT |
1.3360 USDT |
1.3016 USDT |
| 2020-02-26 |
1.2840 USDT |
139,653.0861 |
1.2624 USDT |
1.2529 USDT |
1.3366 USDT |
1.3055 USDT |
| 2020-02-25 |
1.2757 USDT |
133,182.5894 |
1.2859 USDT |
1.2601 USDT |
1.3000 USDT |
1.2654 USDT |
| 2020-02-24 |
1.2883 USDT |
121,211.4688 |
1.2946 USDT |
1.2529 USDT |
1.2996 USDT |
1.2819 USDT |
| 2020-02-23 |
1.3171 USDT |
124,362.4326 |
1.3395 USDT |
1.2850 USDT |
1.3456 USDT |
1.2946 USDT |
| 2020-02-22 |
1.3175 USDT |
125,285.6089 |
1.2999 USDT |
1.2781 USDT |
1.4500 USDT |
1.3350 USDT |
| 2020-02-21 |
1.3075 USDT |
152,365.7481 |
1.3070 USDT |
1.2731 USDT |
1.3399 USDT |
1.3079 USDT |
| 2020-02-20 |
1.2922 USDT |
204,459.8495 |
1.2773 USDT |
1.2680 USDT |
1.3080 USDT |
1.3070 USDT |
| 2020-02-19 |
1.2781 USDT |
126,492.7275 |
1.2809 USDT |
1.2631 USDT |
1.3108 USDT |
1.2753 USDT |
| 2020-02-18 |
1.2777 USDT |
147,038.8017 |
1.2744 USDT |
1.2610 USDT |
1.3179 USDT |
1.2809 USDT |
| 2020-02-17 |
1.2759 USDT |
177,701.5392 |
1.2759 USDT |
1.2400 USDT |
1.3179 USDT |
1.2759 USDT |
| 2020-02-16 |
1.2767 USDT |
170,772.6353 |
1.2740 USDT |
1.2489 USDT |
1.3081 USDT |
1.2794 USDT |
| 2020-02-15 |
1.2917 USDT |
157,023.0294 |
1.3103 USDT |
1.2689 USDT |
1.3488 USDT |
1.2730 USDT |
| 2020-02-14 |
1.2809 USDT |
198,513.8348 |
1.2514 USDT |
1.2405 USDT |
1.3500 USDT |
1.3103 USDT |
| 2020-02-13 |
1.2554 USDT |
127,678.3405 |
1.2594 USDT |
1.2401 USDT |
1.2984 USDT |
1.2514 USDT |
| 2020-02-12 |
1.2459 USDT |
146,824.7229 |
1.2298 USDT |
1.2265 USDT |
1.3096 USDT |
1.2619 USDT |
| 2020-02-11 |
1.2289 USDT |
338,173.7244 |
1.2280 USDT |
1.1501 USDT |
1.2609 USDT |
1.2298 USDT |
| 2020-02-10 |
1.2041 USDT |
76,800.4812 |
1.1766 USDT |
1.1756 USDT |
1.2676 USDT |
1.2315 USDT |
| 2020-02-09 |
1.2356 USDT |
266,494.8459 |
1.2905 USDT |
1.1111 USDT |
1.3298 USDT |
1.1806 USDT |
| 2020-02-08 |
1.3110 USDT |
110,136.9213 |
1.3314 USDT |
1.2783 USDT |
1.3398 USDT |
1.2905 USDT |
| 2020-02-07 |
1.3242 USDT |
202,272.5020 |
1.3124 USDT |
1.2829 USDT |
1.3662 USDT |
1.3359 USDT |
| 2020-02-06 |
1.3148 USDT |
191,380.0294 |
1.3172 USDT |
1.2801 USDT |
1.3490 USDT |
1.3124 USDT |
| 2020-02-05 |
1.3311 USDT |
192,076.6625 |
1.3450 USDT |
1.3001 USDT |
1.3550 USDT |
1.3172 USDT |
| 2020-02-04 |
1.3486 USDT |
194,178.8116 |
1.3517 USDT |
1.2761 USDT |
1.3517 USDT |
1.3455 USDT |
| 2020-02-03 |
1.3691 USDT |
194,101.8194 |
1.3852 USDT |
1.3213 USDT |
1.3880 USDT |
1.3529 USDT |
| 2020-02-02 |
1.3803 USDT |
203,303.7817 |
1.3756 USDT |
1.3636 USDT |
1.4000 USDT |
1.3849 USDT |
| 2020-02-01 |
1.3748 USDT |
150,385.2282 |
1.3760 USDT |
1.3617 USDT |
1.4193 USDT |
1.3736 USDT |
| 2020-01-31 |
1.3822 USDT |
283,673.3321 |
1.3883 USDT |
1.3605 USDT |
1.4114 USDT |
1.3760 USDT |
| 2020-01-30 |
1.3838 USDT |
177,870.3444 |
1.3792 USDT |
1.3758 USDT |
1.4188 USDT |
1.3883 USDT |
| 2020-01-29 |
1.3873 USDT |
139,283.1839 |
1.3963 USDT |
1.3606 USDT |
1.4453 USDT |
1.3782 USDT |
| 2020-01-28 |
1.3952 USDT |
153,926.4572 |
1.3941 USDT |
1.3701 USDT |
1.4087 USDT |
1.3962 USDT |
| 2020-01-27 |
1.3921 USDT |
118,551.0521 |
1.3904 USDT |
1.3708 USDT |
1.4210 USDT |
1.3938 USDT |
| 2020-01-26 |
1.3866 USDT |
167,668.5571 |
1.3828 USDT |
1.3701 USDT |
1.4400 USDT |
1.3904 USDT |
| 2020-01-25 |
1.3809 USDT |
162,451.8233 |
1.3827 USDT |
1.3719 USDT |
1.4499 USDT |
1.3790 USDT |
| 2020-01-24 |
1.3697 USDT |
161,449.8381 |
1.3567 USDT |
1.3540 USDT |
1.3850 USDT |
1.3827 USDT |
| 2020-01-23 |
1.3448 USDT |
182,498.5278 |
1.3342 USDT |
1.3342 USDT |
1.4090 USDT |
1.3553 USDT |