Identifier on Bibox: CHS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0057 USDT |
1,740.5217 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-09 |
0.0078 USDT |
621.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-02-08 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-07 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-06 |
0.0101 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-05 |
0.0108 USDT |
661,422.8897 |
0.0101 USDT |
0.0096 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-02-04 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-03 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-02 |
0.0018 USDT |
1,300.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-01 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-31 |
0.0097 USDT |
369,218.0500 |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-01-30 |
0.0098 USDT |
1,290,547.1100 |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-01-29 |
0.0099 USDT |
181,343.4445 |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2022-01-28 |
0.0013 USDT |
10,607.8000 |
0.0035 USDT |
0.0010 USDT |
0.0035 USDT |
0.0013 USDT |
| 2022-01-27 |
0.0035 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-26 |
0.0034 USDT |
1,657.2444 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-25 |
0.0037 USDT |
3,137.1081 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-23 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-22 |
0.0043 USDT |
3,000.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-21 |
0.0106 USDT |
338,728.8252 |
0.0113 USDT |
0.0037 USDT |
0.0114 USDT |
0.0047 USDT |
| 2022-01-20 |
0.0111 USDT |
1,607,092.4700 |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-01-19 |
0.0112 USDT |
753,830.7800 |
0.0072 USDT |
0.0072 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-01-18 |
0.0049 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-17 |
0.0049 USDT |
640.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-16 |
0.0042 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-15 |
0.0114 USDT |
1,210,308.3568 |
0.0117 USDT |
0.0042 USDT |
0.0118 USDT |
0.0042 USDT |
| 2022-01-14 |
0.0116 USDT |
1,678,040.8636 |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-01-13 |
0.0114 USDT |
56,863.6017 |
0.0115 USDT |
0.0035 USDT |
0.0119 USDT |
0.0050 USDT |
| 2022-01-12 |
0.0112 USDT |
1,365,699.7469 |
0.0096 USDT |
0.0087 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-01-11 |
0.0106 USDT |
992,001.9500 |
0.0113 USDT |
0.0089 USDT |
0.0117 USDT |
0.0097 USDT |
| 2022-01-10 |
0.0116 USDT |
1,339,362.5174 |
0.0122 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-01-09 |
0.0120 USDT |
1,391,789.3089 |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0114 USDT |
| 2022-01-08 |
0.0121 USDT |
1,529,875.1200 |
0.0127 USDT |
0.0101 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-01-07 |
0.0125 USDT |
1,532,443.9600 |
0.0122 USDT |
0.0111 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-01-06 |
0.0125 USDT |
1,569,056.9700 |
0.0128 USDT |
0.0100 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-01-05 |
0.0126 USDT |
1,553,147.7000 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-04 |
0.0129 USDT |
1,641,087.8100 |
0.0138 USDT |
0.0122 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-01-03 |
0.0135 USDT |
1,410,659.8583 |
0.0133 USDT |
0.0123 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-01-02 |
0.0135 USDT |
1,634,926.5220 |
0.0136 USDT |
0.0121 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-01-01 |
0.0136 USDT |
1,400,351.0500 |
0.0136 USDT |
0.0122 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-12-31 |
0.0135 USDT |
1,571,296.3100 |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-12-30 |
0.0135 USDT |
1,433,316.9900 |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-12-29 |
0.0136 USDT |
1,484,197.6474 |
0.0138 USDT |
0.0121 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-12-28 |
0.0136 USDT |
1,411,989.3600 |
0.0137 USDT |
0.0126 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-12-27 |
0.0136 USDT |
1,355,862.5260 |
0.0138 USDT |
0.0121 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-12-26 |
0.0136 USDT |
1,488,809.8657 |
0.0132 USDT |
0.0121 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-25 |
0.0136 USDT |
1,656,183.9959 |
0.0135 USDT |
0.0122 USDT |
0.0141 USDT |
0.0135 USDT |
| 2021-12-24 |
0.0138 USDT |
1,508,292.5500 |
0.0138 USDT |
0.0127 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-12-23 |
0.0134 USDT |
1,698,436.0358 |
0.0135 USDT |
0.0122 USDT |
0.0142 USDT |
0.0140 USDT |