Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
3.8747 USDT |
390,260.5295 CAKE |
4.2861 USDT |
3.2990 USDT |
4.4498 USDT |
4.0537 USDT |
| 2022-05-11 |
4.6745 USDT |
282,153.6666 CAKE |
5.8215 USDT |
4.1122 USDT |
5.9005 USDT |
4.1332 USDT |
| 2022-05-10 |
5.8556 USDT |
73,965.7540 CAKE |
5.5627 USDT |
5.3758 USDT |
6.3222 USDT |
5.8065 USDT |
| 2022-05-09 |
6.2347 USDT |
53,716.0471 CAKE |
7.0037 USDT |
5.6416 USDT |
7.1366 USDT |
5.9034 USDT |
| 2022-05-08 |
7.0181 USDT |
21,786.6407 CAKE |
7.2640 USDT |
6.7819 USDT |
7.2890 USDT |
6.9338 USDT |
| 2022-05-07 |
7.4175 USDT |
14,885.3792 CAKE |
7.4349 USDT |
7.3140 USDT |
7.5029 USDT |
7.4189 USDT |
| 2022-05-06 |
7.4592 USDT |
21,099.0032 CAKE |
7.5315 USDT |
7.2926 USDT |
7.5784 USDT |
7.5178 USDT |
| 2022-05-05 |
7.6161 USDT |
27,019.1530 CAKE |
7.7800 USDT |
7.2337 USDT |
7.9342 USDT |
7.4155 USDT |
| 2022-05-04 |
7.5334 USDT |
19,180.0959 CAKE |
7.3933 USDT |
7.3723 USDT |
7.8219 USDT |
7.7430 USDT |
| 2022-05-03 |
7.5739 USDT |
20,467.8166 CAKE |
7.6331 USDT |
7.3733 USDT |
7.7680 USDT |
7.3883 USDT |
| 2022-05-02 |
7.6693 USDT |
26,514.8574 CAKE |
7.7340 USDT |
7.4862 USDT |
7.8449 USDT |
7.6611 USDT |
| 2022-05-01 |
7.4373 USDT |
20,564.0774 CAKE |
7.2155 USDT |
7.1425 USDT |
7.6691 USDT |
7.5412 USDT |
| 2022-04-30 |
7.7750 USDT |
21,409.1497 CAKE |
7.7130 USDT |
7.5282 USDT |
7.9148 USDT |
7.5372 USDT |
| 2022-04-29 |
8.0188 USDT |
30,810.0698 CAKE |
8.2655 USDT |
7.6681 USDT |
8.3764 USDT |
7.6970 USDT |
| 2022-04-28 |
7.9766 USDT |
46,597.9333 CAKE |
7.5641 USDT |
7.4232 USDT |
8.4074 USDT |
8.1077 USDT |
| 2022-04-27 |
7.5746 USDT |
27,087.8854 CAKE |
7.5132 USDT |
7.3553 USDT |
7.8349 USDT |
7.5261 USDT |
| 2022-04-26 |
8.1961 USDT |
33,159.4781 CAKE |
8.8747 USDT |
7.5162 USDT |
8.9846 USDT |
7.5731 USDT |
| 2022-04-25 |
8.9014 USDT |
48,517.0381 CAKE |
9.2499 USDT |
8.5801 USDT |
9.2799 USDT |
8.8087 USDT |
| 2022-04-24 |
9.4388 USDT |
32,803.9739 CAKE |
9.2794 USDT |
9.2594 USDT |
9.6590 USDT |
9.3598 USDT |
| 2022-04-23 |
9.3361 USDT |
35,484.9845 CAKE |
9.2494 USDT |
9.1096 USDT |
9.5391 USDT |
9.2794 USDT |
| 2022-04-22 |
9.2204 USDT |
44,524.8706 CAKE |
9.0197 USDT |
8.9825 USDT |
9.4392 USDT |
9.2294 USDT |
| 2022-04-21 |
9.3740 USDT |
60,969.7668 CAKE |
9.1387 USDT |
8.9198 USDT |
9.7591 USDT |
8.9997 USDT |
| 2022-04-20 |
8.8573 USDT |
39,753.9791 CAKE |
8.6110 USDT |
8.5411 USDT |
9.1404 USDT |
8.9290 USDT |
| 2022-04-19 |
8.4719 USDT |
27,035.1736 CAKE |
8.4612 USDT |
8.3613 USDT |
8.6011 USDT |
8.5311 USDT |
| 2022-04-18 |
8.1636 USDT |
49,179.7937 CAKE |
8.3813 USDT |
7.8719 USDT |
8.4912 USDT |
8.4413 USDT |
| 2022-04-17 |
8.2391 USDT |
15,043.3062 CAKE |
8.2217 USDT |
8.1417 USDT |
8.3913 USDT |
8.3514 USDT |
| 2022-04-16 |
8.1455 USDT |
14,940.3832 CAKE |
8.1417 USDT |
8.0518 USDT |
8.2417 USDT |
8.1917 USDT |
| 2022-04-15 |
8.0454 USDT |
19,787.1857 CAKE |
7.9320 USDT |
7.9120 USDT |
8.1717 USDT |
8.1118 USDT |
| 2022-04-14 |
8.1604 USDT |
27,965.2937 CAKE |
8.2816 USDT |
7.9919 USDT |
8.3216 USDT |
8.0019 USDT |
| 2022-04-13 |
8.0764 USDT |
33,022.6116 CAKE |
8.0419 USDT |
7.8920 USDT |
8.2816 USDT |
8.2317 USDT |
| 2022-04-12 |
7.8838 USDT |
49,378.3702 CAKE |
7.6022 USDT |
7.5623 USDT |
8.2617 USDT |
7.9320 USDT |
| 2022-04-11 |
8.0009 USDT |
71,656.1582 CAKE |
8.6512 USDT |
7.5423 USDT |
8.6612 USDT |
7.6222 USDT |
| 2022-04-10 |
8.6392 USDT |
27,127.0930 CAKE |
8.6199 USDT |
8.4215 USDT |
8.9809 USDT |
8.8710 USDT |
| 2022-04-09 |
8.4617 USDT |
23,727.0600 CAKE |
8.3889 USDT |
8.3090 USDT |
8.5787 USDT |
8.4888 USDT |
| 2022-04-08 |
8.8551 USDT |
46,686.8744 CAKE |
8.9884 USDT |
8.5488 USDT |
9.2580 USDT |
8.6686 USDT |
| 2022-04-07 |
8.7443 USDT |
50,285.1198 CAKE |
8.4091 USDT |
8.3992 USDT |
9.0383 USDT |
8.8585 USDT |
| 2022-04-06 |
8.8231 USDT |
79,781.5976 CAKE |
9.4877 USDT |
8.2893 USDT |
9.5077 USDT |
8.5490 USDT |
| 2022-04-05 |
9.7927 USDT |
31,532.9864 CAKE |
9.9070 USDT |
9.5675 USDT |
10.0569 USDT |
9.7074 USDT |
| 2022-04-04 |
9.7458 USDT |
61,039.9223 CAKE |
9.7546 USDT |
9.2453 USDT |
10.4243 USDT |
9.9170 USDT |
| 2022-04-03 |
9.3075 USDT |
33,416.0000 CAKE |
8.9657 USDT |
8.8757 USDT |
9.8845 USDT |
9.7746 USDT |
| 2022-04-02 |
9.2057 USDT |
39,916.6638 CAKE |
9.3349 USDT |
8.9157 USDT |
9.4948 USDT |
9.0856 USDT |
| 2022-04-01 |
8.9709 USDT |
63,722.1497 CAKE |
8.7752 USDT |
8.3355 USDT |
9.5747 USDT |
9.3749 USDT |
| 2022-03-31 |
8.9102 USDT |
62,366.7248 CAKE |
8.7453 USDT |
8.4054 USDT |
9.5248 USDT |
8.8352 USDT |
| 2022-03-30 |
8.5900 USDT |
37,100.5122 CAKE |
8.6653 USDT |
8.2555 USDT |
8.8452 USDT |
8.7453 USDT |
| 2022-03-29 |
8.4688 USDT |
37,228.8227 CAKE |
8.0057 USDT |
8.0057 USDT |
8.8753 USDT |
8.6653 USDT |
| 2022-03-28 |
8.1297 USDT |
30,003.8921 CAKE |
8.0753 USDT |
7.9254 USDT |
8.4854 USDT |
8.3355 USDT |
| 2022-03-27 |
7.5546 USDT |
26,067.5106 CAKE |
7.3174 USDT |
7.3174 USDT |
7.9566 USDT |
7.8966 USDT |
| 2022-03-26 |
7.1396 USDT |
22,080.4744 CAKE |
7.0565 USDT |
6.9167 USDT |
7.3373 USDT |
7.3373 USDT |
| 2022-03-25 |
7.1908 USDT |
40,266.1699 CAKE |
7.1264 USDT |
6.9966 USDT |
7.5262 USDT |
7.1165 USDT |
| 2022-03-24 |
6.9766 USDT |
31,340.5110 CAKE |
6.9365 USDT |
6.8665 USDT |
7.1064 USDT |
7.0864 USDT |