Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
3.0386 USDT |
42,407.3771 CAKE |
3.0471 USDT |
2.9540 USDT |
3.1491 USDT |
3.0010 USDT |
| 2022-06-30 |
2.9692 USDT |
41,072.0569 CAKE |
3.0530 USDT |
2.8480 USDT |
3.0671 USDT |
2.9410 USDT |
| 2022-06-29 |
3.0933 USDT |
40,228.2292 CAKE |
3.1691 USDT |
3.0090 USDT |
3.2081 USDT |
3.0580 USDT |
| 2022-06-28 |
3.3261 USDT |
34,398.0475 CAKE |
3.3211 USDT |
3.1791 USDT |
3.4182 USDT |
3.1811 USDT |
| 2022-06-27 |
3.3635 USDT |
31,224.4341 CAKE |
3.3111 USDT |
3.2751 USDT |
3.4612 USDT |
3.3361 USDT |
| 2022-06-26 |
3.3973 USDT |
29,583.0854 CAKE |
3.3651 USDT |
3.3121 USDT |
3.5271 USDT |
3.3721 USDT |
| 2022-06-25 |
3.3373 USDT |
30,291.8858 CAKE |
3.3750 USDT |
3.2160 USDT |
3.4020 USDT |
3.3091 USDT |
| 2022-06-24 |
3.3159 USDT |
38,652.7408 CAKE |
3.2479 USDT |
3.2329 USDT |
3.4540 USDT |
3.3900 USDT |
| 2022-06-23 |
3.1519 USDT |
43,124.6068 CAKE |
3.0249 USDT |
3.0189 USDT |
3.2499 USDT |
3.2410 USDT |
| 2022-06-22 |
3.0480 USDT |
47,277.1514 CAKE |
3.0802 USDT |
2.9669 USDT |
3.1420 USDT |
3.0640 USDT |
| 2022-06-21 |
3.0942 USDT |
44,721.0793 CAKE |
3.0192 USDT |
2.9624 USDT |
3.2242 USDT |
3.0792 USDT |
| 2022-06-20 |
2.9806 USDT |
48,568.4418 CAKE |
3.0142 USDT |
2.8662 USDT |
3.0932 USDT |
2.9712 USDT |
| 2022-06-19 |
2.7576 USDT |
63,858.6602 CAKE |
2.6672 USDT |
2.6010 USDT |
3.0042 USDT |
2.9902 USDT |
| 2022-06-18 |
2.6965 USDT |
72,007.1245 CAKE |
2.9171 USDT |
2.4852 USDT |
2.9531 USDT |
2.6712 USDT |
| 2022-06-17 |
2.9335 USDT |
51,165.0873 CAKE |
2.8651 USDT |
2.8421 USDT |
3.0011 USDT |
2.9211 USDT |
| 2022-06-16 |
3.0600 USDT |
69,545.4647 CAKE |
3.2489 USDT |
2.9001 USDT |
3.3109 USDT |
2.9131 USDT |
| 2022-06-15 |
2.9462 USDT |
124,078.6401 CAKE |
3.1270 USDT |
2.7361 USDT |
3.1670 USDT |
3.1040 USDT |
| 2022-06-14 |
3.2167 USDT |
56,351.4498 CAKE |
3.2500 USDT |
3.0010 USDT |
3.3519 USDT |
3.1960 USDT |
| 2022-06-13 |
3.3513 USDT |
88,693.0780 CAKE |
3.8597 USDT |
3.1180 USDT |
3.8947 USDT |
3.2310 USDT |
| 2022-06-12 |
3.9274 USDT |
36,626.0390 CAKE |
3.9916 USDT |
3.7237 USDT |
4.1375 USDT |
3.9277 USDT |
| 2022-06-11 |
4.1042 USDT |
23,125.5778 CAKE |
4.2177 USDT |
3.9197 USDT |
4.2697 USDT |
4.0116 USDT |
| 2022-06-10 |
4.3155 USDT |
21,750.9437 CAKE |
4.3695 USDT |
4.2057 USDT |
4.4166 USDT |
4.2407 USDT |
| 2022-06-09 |
4.4242 USDT |
19,480.5384 CAKE |
4.4445 USDT |
4.3565 USDT |
4.4874 USDT |
4.3745 USDT |
| 2022-06-08 |
4.4760 USDT |
26,840.1130 CAKE |
4.4494 USDT |
4.3865 USDT |
4.5384 USDT |
4.4835 USDT |
| 2022-06-07 |
4.3744 USDT |
33,703.6330 CAKE |
4.5514 USDT |
4.2215 USDT |
4.5514 USDT |
4.4834 USDT |
| 2022-06-06 |
4.6636 USDT |
58,043.7336 CAKE |
4.3765 USDT |
4.3745 USDT |
4.9403 USDT |
4.5824 USDT |
| 2022-06-05 |
4.3447 USDT |
22,862.8289 CAKE |
4.2705 USDT |
4.2025 USDT |
4.4504 USDT |
4.3845 USDT |
| 2022-06-04 |
4.2425 USDT |
20,724.6143 CAKE |
4.2225 USDT |
4.1785 USDT |
4.3025 USDT |
4.2525 USDT |
| 2022-06-03 |
4.2643 USDT |
23,595.4305 CAKE |
4.3544 USDT |
4.1705 USDT |
4.3684 USDT |
4.2595 USDT |
| 2022-06-02 |
4.3100 USDT |
24,189.5704 CAKE |
4.3194 USDT |
4.2445 USDT |
4.3842 USDT |
4.3674 USDT |
| 2022-06-01 |
4.5146 USDT |
22,850.2278 CAKE |
4.6490 USDT |
4.2785 USDT |
4.6800 USDT |
4.2954 USDT |
| 2022-05-31 |
4.6838 USDT |
23,806.2184 CAKE |
4.7820 USDT |
4.5670 USDT |
4.8060 USDT |
4.6430 USDT |
| 2022-05-30 |
4.7064 USDT |
27,368.1824 CAKE |
4.4530 USDT |
4.4321 USDT |
4.8450 USDT |
4.7900 USDT |
| 2022-05-29 |
4.3580 USDT |
19,676.9656 CAKE |
4.3450 USDT |
4.2561 USDT |
4.4490 USDT |
4.4411 USDT |
| 2022-05-28 |
4.3147 USDT |
21,579.8493 CAKE |
4.2930 USDT |
4.2151 USDT |
4.3880 USDT |
4.3690 USDT |
| 2022-05-27 |
4.3184 USDT |
31,685.3731 CAKE |
4.3650 USDT |
4.1711 USDT |
4.4450 USDT |
4.3250 USDT |
| 2022-05-26 |
4.5397 USDT |
35,508.5394 CAKE |
4.7800 USDT |
4.3100 USDT |
4.8429 USDT |
4.4430 USDT |
| 2022-05-25 |
4.8493 USDT |
24,168.2719 CAKE |
4.8669 USDT |
4.7340 USDT |
5.0259 USDT |
4.8000 USDT |
| 2022-05-24 |
4.8170 USDT |
26,290.9121 CAKE |
4.8020 USDT |
4.6610 USDT |
4.9869 USDT |
4.8609 USDT |
| 2022-05-23 |
4.9733 USDT |
22,050.4113 CAKE |
4.8455 USDT |
4.8285 USDT |
5.1404 USDT |
4.9209 USDT |
| 2022-05-22 |
4.7257 USDT |
20,461.1245 CAKE |
4.5756 USDT |
4.5706 USDT |
4.8535 USDT |
4.8465 USDT |
| 2022-05-21 |
4.4930 USDT |
16,764.7510 CAKE |
4.4126 USDT |
4.3736 USDT |
4.6206 USDT |
4.5776 USDT |
| 2022-05-20 |
4.5160 USDT |
22,957.0663 CAKE |
4.5696 USDT |
4.3386 USDT |
4.6675 USDT |
4.4596 USDT |
| 2022-05-19 |
4.4475 USDT |
24,798.8283 CAKE |
4.3097 USDT |
4.2907 USDT |
4.5936 USDT |
4.5246 USDT |
| 2022-05-18 |
4.5605 USDT |
27,199.0212 CAKE |
4.7236 USDT |
4.3347 USDT |
4.7776 USDT |
4.3937 USDT |
| 2022-05-17 |
4.6641 USDT |
33,122.4054 CAKE |
4.5098 USDT |
4.5068 USDT |
4.7866 USDT |
4.5716 USDT |
| 2022-05-16 |
4.5004 USDT |
35,382.4373 CAKE |
4.6879 USDT |
4.3569 USDT |
4.6879 USDT |
4.5298 USDT |
| 2022-05-15 |
4.3833 USDT |
31,891.1504 CAKE |
4.3061 USDT |
4.1381 USDT |
4.7069 USDT |
4.6889 USDT |
| 2022-05-14 |
4.1966 USDT |
39,431.9539 CAKE |
4.3291 USDT |
3.9792 USDT |
4.4141 USDT |
4.2391 USDT |
| 2022-05-13 |
4.2799 USDT |
88,390.6705 CAKE |
3.8508 USDT |
3.7918 USDT |
4.7415 USDT |
4.4106 USDT |