Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.2186 USDT |
212,544.3692 CAKE |
2.2321 USDT |
2.1781 USDT |
2.2491 USDT |
2.2051 USDT |
| 2025-06-18 |
2.2191 USDT |
118,298.5693 CAKE |
2.2101 USDT |
2.1781 USDT |
2.2601 USDT |
2.1781 USDT |
| 2025-06-17 |
2.2530 USDT |
283,003.5351 CAKE |
2.2972 USDT |
2.1631 USDT |
2.3122 USDT |
2.2061 USDT |
| 2025-06-16 |
2.3406 USDT |
138,349.6396 CAKE |
2.3092 USDT |
2.3002 USDT |
2.3873 USDT |
2.3663 USDT |
| 2025-06-15 |
2.3531 USDT |
250,843.6204 CAKE |
2.3833 USDT |
2.2882 USDT |
2.4143 USDT |
2.3092 USDT |
| 2025-06-14 |
2.4519 USDT |
180,275.5938 CAKE |
2.4944 USDT |
2.3512 USDT |
2.5124 USDT |
2.3582 USDT |
| 2025-06-13 |
2.4281 USDT |
323,118.6325 CAKE |
2.5344 USDT |
2.3654 USDT |
2.5374 USDT |
2.4844 USDT |
| 2025-06-12 |
2.5519 USDT |
323,696.9514 CAKE |
2.5704 USDT |
2.4453 USDT |
2.6445 USDT |
2.5334 USDT |
| 2025-06-11 |
2.5769 USDT |
184,697.7536 CAKE |
2.6315 USDT |
2.5244 USDT |
2.6515 USDT |
2.6195 USDT |
| 2025-06-10 |
2.5489 USDT |
303,243.1495 CAKE |
2.4663 USDT |
2.4373 USDT |
2.6405 USDT |
2.6315 USDT |
| 2025-06-09 |
2.3823 USDT |
278,301.0200 CAKE |
2.2992 USDT |
2.2702 USDT |
2.4704 USDT |
2.4653 USDT |
| 2025-06-08 |
2.3374 USDT |
10,937.5150 CAKE |
2.3382 USDT |
2.3252 USDT |
2.3402 USDT |
2.3282 USDT |
| 2025-06-07 |
2.3287 USDT |
240,012.5539 CAKE |
2.3182 USDT |
2.3026 USDT |
2.3572 USDT |
2.3392 USDT |
| 2025-06-06 |
2.2882 USDT |
268,968.7136 CAKE |
2.2581 USDT |
2.2341 USDT |
2.3612 USDT |
2.3182 USDT |
| 2025-06-05 |
2.4144 USDT |
332,323.2424 CAKE |
2.4283 USDT |
2.2161 USDT |
2.5204 USDT |
2.2812 USDT |
| 2025-06-04 |
2.4043 USDT |
370,308.7165 CAKE |
2.3803 USDT |
2.3663 USDT |
2.5334 USDT |
2.4283 USDT |
| 2025-06-03 |
2.3943 USDT |
310,907.3101 CAKE |
2.4083 USDT |
2.3592 USDT |
2.4683 USDT |
2.3803 USDT |
| 2025-06-02 |
2.3614 USDT |
292,928.6713 CAKE |
2.3783 USDT |
2.2902 USDT |
2.4264 USDT |
2.4193 USDT |
| 2025-06-01 |
2.3046 USDT |
198,042.4433 CAKE |
2.3052 USDT |
2.2531 USDT |
2.4133 USDT |
2.3753 USDT |
| 2025-05-31 |
2.2967 USDT |
299,540.8400 CAKE |
2.2892 USDT |
2.2181 USDT |
2.3152 USDT |
2.3042 USDT |
| 2025-05-30 |
2.4584 USDT |
382,087.7948 CAKE |
2.6275 USDT |
2.2682 USDT |
2.6345 USDT |
2.2892 USDT |
| 2025-05-29 |
2.7232 USDT |
307,353.1599 CAKE |
2.7146 USDT |
2.5694 USDT |
2.8337 USDT |
2.6315 USDT |
| 2025-05-28 |
2.7456 USDT |
320,048.9455 CAKE |
2.7766 USDT |
2.6495 USDT |
2.9068 USDT |
2.7146 USDT |
| 2025-05-27 |
2.5207 USDT |
151,555.1962 CAKE |
2.4263 USDT |
2.4023 USDT |
2.7396 USDT |
2.7076 USDT |
| 2025-05-26 |
2.3888 USDT |
208,079.7274 CAKE |
2.3502 USDT |
2.3362 USDT |
2.5024 USDT |
2.4273 USDT |
| 2025-05-25 |
2.3572 USDT |
54,700.0076 CAKE |
2.3572 USDT |
2.3162 USDT |
2.3683 USDT |
2.3602 USDT |
| 2025-05-24 |
2.3498 USDT |
134,551.3090 CAKE |
2.3102 USDT |
2.2952 USDT |
2.3873 USDT |
2.3803 USDT |
| 2025-05-23 |
2.4093 USDT |
267,075.0993 CAKE |
2.5084 USDT |
2.2992 USDT |
2.5664 USDT |
2.3102 USDT |
| 2025-05-22 |
2.4456 USDT |
219,874.9688 CAKE |
2.3803 USDT |
2.3723 USDT |
2.5474 USDT |
2.4984 USDT |
| 2025-05-21 |
2.3136 USDT |
155,665.4426 CAKE |
2.3372 USDT |
2.3172 USDT |
2.4183 USDT |
2.3442 USDT |
| 2025-05-20 |
2.2328 USDT |
159,513.0689 CAKE |
2.2261 USDT |
2.2141 USDT |
2.3112 USDT |
2.2571 USDT |
| 2025-05-19 |
2.2537 USDT |
314,569.6955 CAKE |
2.2812 USDT |
2.1230 USDT |
2.2862 USDT |
2.2261 USDT |
| 2025-05-18 |
2.1878 USDT |
85,760.1155 CAKE |
2.1781 USDT |
2.1751 USDT |
2.2481 USDT |
2.2431 USDT |
| 2025-05-17 |
2.2186 USDT |
281,850.4175 CAKE |
2.2601 USDT |
2.1560 USDT |
2.2662 USDT |
2.1771 USDT |
| 2025-05-16 |
2.2732 USDT |
274,836.0854 CAKE |
2.2862 USDT |
2.2401 USDT |
2.3522 USDT |
2.2601 USDT |
| 2025-05-15 |
2.3353 USDT |
316,585.1977 CAKE |
2.3843 USDT |
2.2381 USDT |
2.4263 USDT |
2.2862 USDT |
| 2025-05-14 |
2.4335 USDT |
273,463.6420 CAKE |
2.4533 USDT |
2.3783 USDT |
2.4814 USDT |
2.3993 USDT |
| 2025-05-13 |
2.3633 USDT |
310,340.6044 CAKE |
2.4043 USDT |
2.2571 USDT |
2.4864 USDT |
2.4603 USDT |
| 2025-05-12 |
2.4133 USDT |
395,003.5682 CAKE |
2.4213 USDT |
2.3072 USDT |
2.6099 USDT |
2.4053 USDT |
| 2025-05-11 |
2.4493 USDT |
240,573.3639 CAKE |
2.4904 USDT |
2.3903 USDT |
2.5214 USDT |
2.4243 USDT |
| 2025-05-10 |
2.4614 USDT |
406,487.7690 CAKE |
2.4313 USDT |
2.3733 USDT |
2.5644 USDT |
2.4914 USDT |
| 2025-05-09 |
2.2870 USDT |
336,275.5730 CAKE |
2.2411 USDT |
2.2301 USDT |
2.3783 USDT |
2.3112 USDT |
| 2025-05-08 |
2.0961 USDT |
244,055.6682 CAKE |
2.0329 USDT |
2.0309 USDT |
2.2121 USDT |
2.1981 USDT |
| 2025-05-07 |
2.0040 USDT |
300,197.4615 CAKE |
1.9959 USDT |
1.9699 USDT |
2.0600 USDT |
2.0239 USDT |
| 2025-05-06 |
1.9768 USDT |
179,667.3252 CAKE |
1.9799 USDT |
1.9508 USDT |
2.0249 USDT |
1.9739 USDT |
| 2025-05-05 |
1.9478 USDT |
270,376.9227 CAKE |
1.9248 USDT |
1.9105 USDT |
1.9909 USDT |
1.9649 USDT |
| 2025-05-04 |
1.9576 USDT |
297,860.7736 CAKE |
1.9899 USDT |
1.9178 USDT |
2.0089 USDT |
1.9258 USDT |
| 2025-05-03 |
2.0170 USDT |
228,744.8633 CAKE |
2.0610 USDT |
1.9695 USDT |
2.0690 USDT |
1.9939 USDT |
| 2025-05-02 |
2.0920 USDT |
80,574.1491 CAKE |
2.0860 USDT |
2.0600 USDT |
2.1170 USDT |
2.0640 USDT |
| 2025-05-01 |
2.0620 USDT |
302,246.0296 CAKE |
2.0389 USDT |
2.0329 USDT |
2.1290 USDT |
2.0850 USDT |