Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
3.6977 USDT |
20,197.6068 CAKE |
3.6057 USDT |
3.5977 USDT |
3.7898 USDT |
3.7038 USDT |
| 2022-08-19 |
3.7207 USDT |
29,891.2458 CAKE |
3.8888 USDT |
3.6147 USDT |
3.8888 USDT |
3.6757 USDT |
| 2022-08-18 |
3.9809 USDT |
17,638.2758 CAKE |
3.9839 USDT |
3.8858 USDT |
4.0489 USDT |
3.8948 USDT |
| 2022-08-17 |
4.0875 USDT |
20,040.0916 CAKE |
4.1509 USDT |
3.9679 USDT |
4.2039 USDT |
3.9739 USDT |
| 2022-08-16 |
4.1794 USDT |
19,682.3535 CAKE |
4.2360 USDT |
4.0969 USDT |
4.2610 USDT |
4.1459 USDT |
| 2022-08-15 |
4.2588 USDT |
21,278.4794 CAKE |
4.2589 USDT |
4.1759 USDT |
4.3880 USDT |
4.2220 USDT |
| 2022-08-14 |
4.4069 USDT |
14,187.9005 CAKE |
4.4283 USDT |
4.2549 USDT |
4.4791 USDT |
4.2949 USDT |
| 2022-08-13 |
4.3913 USDT |
17,273.5336 CAKE |
4.3693 USDT |
4.3303 USDT |
4.4604 USDT |
4.4133 USDT |
| 2022-08-12 |
4.3034 USDT |
16,988.3035 CAKE |
4.3221 USDT |
4.2322 USDT |
4.3481 USDT |
4.3163 USDT |
| 2022-08-11 |
4.4386 USDT |
23,050.0707 CAKE |
4.4491 USDT |
4.3041 USDT |
4.5232 USDT |
4.3131 USDT |
| 2022-08-10 |
4.3753 USDT |
23,970.8299 CAKE |
4.3762 USDT |
4.2422 USDT |
4.5342 USDT |
4.4541 USDT |
| 2022-08-09 |
4.3762 USDT |
19,180.6470 CAKE |
4.4761 USDT |
4.2351 USDT |
4.4941 USDT |
4.4172 USDT |
| 2022-08-08 |
4.5233 USDT |
29,479.5086 CAKE |
4.3887 USDT |
4.3867 USDT |
4.6538 USDT |
4.4951 USDT |
| 2022-08-07 |
4.3030 USDT |
22,833.2593 CAKE |
4.1596 USDT |
4.0866 USDT |
4.4798 USDT |
4.3817 USDT |
| 2022-08-06 |
4.1563 USDT |
15,063.2979 CAKE |
4.1436 USDT |
4.1266 USDT |
4.2317 USDT |
4.1917 USDT |
| 2022-08-05 |
4.1396 USDT |
33,296.7788 CAKE |
4.0686 USDT |
4.0206 USDT |
4.3097 USDT |
4.1076 USDT |
| 2022-08-04 |
3.9970 USDT |
35,479.2200 CAKE |
3.9416 USDT |
3.9176 USDT |
4.0946 USDT |
4.0526 USDT |
| 2022-08-03 |
3.9075 USDT |
30,719.3784 CAKE |
3.7915 USDT |
3.7325 USDT |
4.0676 USDT |
3.9356 USDT |
| 2022-08-02 |
3.7647 USDT |
27,065.7866 CAKE |
3.8365 USDT |
3.6825 USDT |
3.8775 USDT |
3.8285 USDT |
| 2022-08-01 |
3.9140 USDT |
28,558.0057 CAKE |
3.9605 USDT |
3.7725 USDT |
4.0426 USDT |
3.7895 USDT |
| 2022-07-31 |
4.0417 USDT |
26,895.5507 CAKE |
3.9295 USDT |
3.9095 USDT |
4.2016 USDT |
4.0896 USDT |
| 2022-07-30 |
4.0308 USDT |
36,149.5486 CAKE |
3.9865 USDT |
3.9015 USDT |
4.1546 USDT |
3.9986 USDT |
| 2022-07-29 |
3.9135 USDT |
70,185.4631 CAKE |
3.6034 USDT |
3.5934 USDT |
4.1706 USDT |
4.0236 USDT |
| 2022-07-28 |
3.5212 USDT |
36,762.0454 CAKE |
3.4965 USDT |
3.3994 USDT |
3.6774 USDT |
3.5984 USDT |
| 2022-07-27 |
3.3023 USDT |
22,121.9507 CAKE |
3.2484 USDT |
3.2134 USDT |
3.4785 USDT |
3.4555 USDT |
| 2022-07-26 |
3.2058 USDT |
22,801.9732 CAKE |
3.2454 USDT |
3.1313 USDT |
3.2474 USDT |
3.1663 USDT |
| 2022-07-25 |
3.3774 USDT |
26,192.3989 CAKE |
3.4083 USDT |
3.3154 USDT |
3.4253 USDT |
3.3174 USDT |
| 2022-07-24 |
3.4147 USDT |
26,656.0168 CAKE |
3.3292 USDT |
3.3122 USDT |
3.4703 USDT |
3.4313 USDT |
| 2022-07-23 |
3.3381 USDT |
24,710.8498 CAKE |
3.3472 USDT |
3.2502 USDT |
3.4723 USDT |
3.3302 USDT |
| 2022-07-22 |
3.4073 USDT |
22,170.3322 CAKE |
3.3874 USDT |
3.3424 USDT |
3.4743 USDT |
3.4033 USDT |
| 2022-07-21 |
3.3171 USDT |
28,541.5478 CAKE |
3.3564 USDT |
3.2353 USDT |
3.3944 USDT |
3.3664 USDT |
| 2022-07-20 |
3.5065 USDT |
39,871.9286 CAKE |
3.5175 USDT |
3.3544 USDT |
3.5845 USDT |
3.3844 USDT |
| 2022-07-19 |
3.4627 USDT |
42,701.2420 CAKE |
3.4634 USDT |
3.3574 USDT |
3.5915 USDT |
3.5415 USDT |
| 2022-07-18 |
3.3764 USDT |
37,408.5665 CAKE |
3.2222 USDT |
3.2212 USDT |
3.4853 USDT |
3.4042 USDT |
| 2022-07-17 |
3.2646 USDT |
28,554.2840 CAKE |
3.2542 USDT |
3.2012 USDT |
3.3542 USDT |
3.2492 USDT |
| 2022-07-16 |
3.1595 USDT |
25,772.9129 CAKE |
3.1331 USDT |
3.0641 USDT |
3.2802 USDT |
3.2522 USDT |
| 2022-07-15 |
3.1248 USDT |
28,262.6407 CAKE |
3.1352 USDT |
3.0751 USDT |
3.1841 USDT |
3.1621 USDT |
| 2022-07-14 |
3.0281 USDT |
30,440.0274 CAKE |
3.0402 USDT |
2.9531 USDT |
3.1422 USDT |
3.1122 USDT |
| 2022-07-13 |
2.9318 USDT |
37,840.6575 CAKE |
2.9121 USDT |
2.8469 USDT |
3.0101 USDT |
2.9721 USDT |
| 2022-07-12 |
2.9507 USDT |
31,044.4335 CAKE |
2.9581 USDT |
2.9031 USDT |
3.0261 USDT |
2.9341 USDT |
| 2022-07-11 |
3.0530 USDT |
24,925.0941 CAKE |
3.1182 USDT |
3.0011 USDT |
3.1202 USDT |
3.0031 USDT |
| 2022-07-10 |
3.1640 USDT |
20,739.6226 CAKE |
3.2052 USDT |
3.0931 USDT |
3.2382 USDT |
3.1302 USDT |
| 2022-07-09 |
3.2028 USDT |
18,652.9603 CAKE |
3.1682 USDT |
3.1642 USDT |
3.2372 USDT |
3.2032 USDT |
| 2022-07-08 |
3.2368 USDT |
28,069.5440 CAKE |
3.2772 USDT |
3.1672 USDT |
3.3412 USDT |
3.2162 USDT |
| 2022-07-07 |
3.2026 USDT |
25,965.1184 CAKE |
3.1511 USDT |
3.1191 USDT |
3.3052 USDT |
3.2742 USDT |
| 2022-07-06 |
3.1321 USDT |
26,814.6260 CAKE |
3.0931 USDT |
2.7165 USDT |
3.1821 USDT |
3.1641 USDT |
| 2022-07-05 |
3.1115 USDT |
31,499.2349 CAKE |
3.1511 USDT |
3.0301 USDT |
3.2162 USDT |
3.1241 USDT |
| 2022-07-04 |
3.1077 USDT |
32,396.5675 CAKE |
3.0871 USDT |
3.0221 USDT |
3.2101 USDT |
3.1591 USDT |
| 2022-07-03 |
3.0668 USDT |
26,498.0348 CAKE |
3.0431 USDT |
2.9881 USDT |
3.1401 USDT |
3.0861 USDT |
| 2022-07-02 |
2.9927 USDT |
30,142.7299 CAKE |
3.0070 USDT |
2.9470 USDT |
3.0461 USDT |
3.0391 USDT |