Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.5442 USDT |
193,511.4157 CAKE |
4.4290 USDT |
4.4250 USDT |
4.7413 USDT |
4.5701 USDT |
| 2024-03-27 |
4.3867 USDT |
240,922.5482 CAKE |
4.3970 USDT |
4.2368 USDT |
4.4680 USDT |
4.4520 USDT |
| 2024-03-26 |
4.4373 USDT |
222,241.3936 CAKE |
4.4230 USDT |
4.2979 USDT |
4.5571 USDT |
4.3790 USDT |
| 2024-03-25 |
4.3669 USDT |
250,947.8714 CAKE |
4.1878 USDT |
4.1327 USDT |
4.5371 USDT |
4.5101 USDT |
| 2024-03-24 |
4.0935 USDT |
226,592.7006 CAKE |
4.0717 USDT |
4.0256 USDT |
4.1728 USDT |
4.1437 USDT |
| 2024-03-23 |
4.0823 USDT |
190,486.4007 CAKE |
4.0897 USDT |
4.0236 USDT |
4.1848 USDT |
4.1557 USDT |
| 2024-03-22 |
4.1294 USDT |
290,287.6316 CAKE |
4.0617 USDT |
3.9416 USDT |
4.3689 USDT |
4.0306 USDT |
| 2024-03-21 |
4.0361 USDT |
358,377.5229 CAKE |
3.9826 USDT |
3.8345 USDT |
4.3079 USDT |
4.0587 USDT |
| 2024-03-20 |
3.7259 USDT |
252,180.4134 CAKE |
3.6443 USDT |
3.5282 USDT |
3.8295 USDT |
3.6263 USDT |
| 2024-03-19 |
3.7730 USDT |
350,229.7799 CAKE |
3.9906 USDT |
3.5032 USDT |
4.0396 USDT |
3.8585 USDT |
| 2024-03-18 |
4.1444 USDT |
258,952.0887 CAKE |
4.2188 USDT |
3.9345 USDT |
4.3599 USDT |
3.9816 USDT |
| 2024-03-17 |
4.2267 USDT |
286,447.2640 CAKE |
4.2407 USDT |
3.9774 USDT |
4.4089 USDT |
4.2607 USDT |
| 2024-03-16 |
4.5622 USDT |
294,235.1861 CAKE |
4.8843 USDT |
4.2167 USDT |
5.0414 USDT |
4.3368 USDT |
| 2024-03-15 |
4.5333 USDT |
461,985.2754 CAKE |
4.7622 USDT |
4.1136 USDT |
4.8703 USDT |
4.5770 USDT |
| 2024-03-14 |
4.8191 USDT |
328,845.6254 CAKE |
5.1796 USDT |
4.5040 USDT |
5.2116 USDT |
4.7772 USDT |
| 2024-03-13 |
4.5775 USDT |
399,736.3517 CAKE |
4.2487 USDT |
4.1717 USDT |
4.9384 USDT |
4.7982 USDT |
| 2024-03-12 |
4.1993 USDT |
375,490.3032 CAKE |
4.0876 USDT |
3.9775 USDT |
4.3548 USDT |
4.2297 USDT |
| 2024-03-11 |
3.9994 USDT |
336,120.0676 CAKE |
3.9945 USDT |
3.8033 USDT |
4.1326 USDT |
4.0185 USDT |
| 2024-03-10 |
3.9711 USDT |
425,833.9249 CAKE |
3.7373 USDT |
3.7053 USDT |
4.3128 USDT |
4.0095 USDT |
| 2024-03-09 |
3.6314 USDT |
236,596.8813 CAKE |
3.5992 USDT |
3.5582 USDT |
3.7404 USDT |
3.6713 USDT |
| 2024-03-08 |
3.5710 USDT |
384,899.9887 CAKE |
3.5962 USDT |
3.4311 USDT |
3.7394 USDT |
3.5602 USDT |
| 2024-03-07 |
3.3413 USDT |
260,642.7485 CAKE |
3.3140 USDT |
3.2129 USDT |
3.5512 USDT |
3.5272 USDT |
| 2024-03-06 |
3.1353 USDT |
397,146.5064 CAKE |
3.0232 USDT |
2.9231 USDT |
3.3170 USDT |
3.3160 USDT |
| 2024-03-05 |
3.2672 USDT |
390,180.0894 CAKE |
3.3544 USDT |
3.0162 USDT |
3.3724 USDT |
3.0242 USDT |
| 2024-03-04 |
3.3470 USDT |
311,480.4394 CAKE |
3.3234 USDT |
3.2564 USDT |
3.4895 USDT |
3.3805 USDT |
| 2024-03-03 |
3.2967 USDT |
279,580.5263 CAKE |
3.3424 USDT |
3.1523 USDT |
3.4425 USDT |
3.3244 USDT |
| 2024-03-02 |
3.2401 USDT |
315,722.8243 CAKE |
3.2003 USDT |
3.1413 USDT |
3.3334 USDT |
3.2864 USDT |
| 2024-03-01 |
3.1478 USDT |
277,111.8491 CAKE |
3.0852 USDT |
3.0842 USDT |
3.2754 USDT |
3.1533 USDT |
| 2024-02-29 |
3.1633 USDT |
301,172.3758 CAKE |
3.1333 USDT |
3.0852 USDT |
3.2523 USDT |
3.1032 USDT |
| 2024-02-28 |
3.1403 USDT |
421,205.3730 CAKE |
3.1563 USDT |
2.8330 USDT |
3.2804 USDT |
3.1142 USDT |
| 2024-02-27 |
3.2057 USDT |
282,226.1797 CAKE |
3.2665 USDT |
3.0832 USDT |
3.2865 USDT |
3.1593 USDT |
| 2024-02-26 |
3.1570 USDT |
268,283.2558 CAKE |
3.1384 USDT |
3.0743 USDT |
3.2625 USDT |
3.2505 USDT |
| 2024-02-25 |
3.1666 USDT |
267,615.0901 CAKE |
3.2284 USDT |
3.1124 USDT |
3.2515 USDT |
3.1374 USDT |
| 2024-02-24 |
3.2503 USDT |
426,920.8835 CAKE |
3.1414 USDT |
3.0723 USDT |
3.4246 USDT |
3.2214 USDT |
| 2024-02-23 |
2.9980 USDT |
520,596.9813 CAKE |
2.8962 USDT |
2.8231 USDT |
3.3005 USDT |
3.1354 USDT |
| 2024-02-22 |
2.8207 USDT |
409,025.8228 CAKE |
2.7431 USDT |
2.7261 USDT |
2.9612 USDT |
2.9112 USDT |
| 2024-02-21 |
2.6983 USDT |
312,694.3253 CAKE |
2.7491 USDT |
2.6330 USDT |
2.7621 USDT |
2.6780 USDT |
| 2024-02-20 |
2.7732 USDT |
345,809.0924 CAKE |
2.7891 USDT |
2.6420 USDT |
2.8622 USDT |
2.7421 USDT |
| 2024-02-19 |
2.7878 USDT |
233,388.0989 CAKE |
2.7781 USDT |
2.7481 USDT |
2.8401 USDT |
2.7771 USDT |
| 2024-02-18 |
2.7545 USDT |
237,718.8587 CAKE |
2.7331 USDT |
2.7230 USDT |
2.7921 USDT |
2.7711 USDT |
| 2024-02-17 |
2.7408 USDT |
245,267.8962 CAKE |
2.7641 USDT |
2.6570 USDT |
2.8261 USDT |
2.7160 USDT |
| 2024-02-16 |
2.7986 USDT |
291,263.1022 CAKE |
2.7961 USDT |
2.7101 USDT |
2.8852 USDT |
2.7301 USDT |
| 2024-02-15 |
2.7712 USDT |
363,486.7299 CAKE |
2.7060 USDT |
2.7050 USDT |
2.8902 USDT |
2.7911 USDT |
| 2024-02-14 |
2.6186 USDT |
271,724.9640 CAKE |
2.5349 USDT |
2.5199 USDT |
2.7110 USDT |
2.6970 USDT |
| 2024-02-13 |
2.5719 USDT |
220,819.7772 CAKE |
2.5939 USDT |
2.5009 USDT |
2.6070 USDT |
2.5349 USDT |
| 2024-02-12 |
2.5232 USDT |
234,412.1180 CAKE |
2.5339 USDT |
2.4719 USDT |
2.6099 USDT |
2.5679 USDT |
| 2024-02-11 |
2.5680 USDT |
225,774.0987 CAKE |
2.5619 USDT |
2.5299 USDT |
2.5989 USDT |
2.5359 USDT |
| 2024-02-10 |
2.5782 USDT |
187,209.5966 CAKE |
2.5889 USDT |
2.5279 USDT |
2.6200 USDT |
2.5519 USDT |
| 2024-02-09 |
2.5363 USDT |
243,967.1949 CAKE |
2.4899 USDT |
2.4849 USDT |
2.5829 USDT |
2.5819 USDT |
| 2024-02-08 |
2.4901 USDT |
222,074.5620 CAKE |
2.4769 USDT |
2.4618 USDT |
2.5309 USDT |
2.4909 USDT |