Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
6.9766 USDT |
31,340.5110 CAKE |
6.9365 USDT |
6.8665 USDT |
7.1064 USDT |
7.0864 USDT |
| 2022-03-23 |
6.8220 USDT |
34,756.4812 CAKE |
6.9364 USDT |
6.6766 USDT |
6.9864 USDT |
6.8165 USDT |
| 2022-03-22 |
6.7814 USDT |
38,805.6063 CAKE |
6.5670 USDT |
6.5270 USDT |
6.9764 USDT |
6.9664 USDT |
| 2022-03-21 |
6.5141 USDT |
50,791.4766 CAKE |
6.2575 USDT |
6.2295 USDT |
6.6670 USDT |
6.5970 USDT |
| 2022-03-20 |
6.3092 USDT |
29,496.2403 CAKE |
6.4571 USDT |
6.1576 USDT |
6.4771 USDT |
6.2575 USDT |
| 2022-03-19 |
6.4086 USDT |
38,276.7280 CAKE |
6.3672 USDT |
6.2473 USDT |
6.5771 USDT |
6.4671 USDT |
| 2022-03-18 |
6.3629 USDT |
68,591.6187 CAKE |
6.7471 USDT |
6.0476 USDT |
6.7571 USDT |
6.4671 USDT |
| 2022-03-17 |
6.5659 USDT |
178,509.1491 CAKE |
5.5778 USDT |
5.5278 USDT |
7.3168 USDT |
6.5472 USDT |
| 2022-03-16 |
5.4758 USDT |
67,478.5132 CAKE |
5.4979 USDT |
5.3091 USDT |
5.6278 USDT |
5.5878 USDT |
| 2022-03-15 |
5.5214 USDT |
40,155.6028 CAKE |
5.7202 USDT |
5.3079 USDT |
5.7478 USDT |
5.5079 USDT |
| 2022-03-14 |
5.7285 USDT |
42,207.5264 CAKE |
5.7477 USDT |
5.5479 USDT |
5.8976 USDT |
5.7178 USDT |
| 2022-03-13 |
5.8972 USDT |
25,632.3112 CAKE |
5.9472 USDT |
5.8074 USDT |
5.9872 USDT |
5.9376 USDT |
| 2022-03-12 |
5.9788 USDT |
22,186.8530 CAKE |
5.9172 USDT |
5.8872 USDT |
6.0371 USDT |
6.0072 USDT |
| 2022-03-11 |
6.0187 USDT |
43,727.9231 CAKE |
6.1471 USDT |
5.8772 USDT |
6.1571 USDT |
5.9072 USDT |
| 2022-03-10 |
6.0309 USDT |
56,308.3188 CAKE |
6.2270 USDT |
5.8674 USDT |
6.2570 USDT |
6.0871 USDT |
| 2022-03-09 |
6.2074 USDT |
55,234.4572 CAKE |
5.9774 USDT |
5.9574 USDT |
6.3871 USDT |
6.2170 USDT |
| 2022-03-08 |
6.0244 USDT |
55,168.8800 CAKE |
6.0371 USDT |
5.9071 USDT |
6.0870 USDT |
5.9771 USDT |
| 2022-03-07 |
6.0456 USDT |
48,719.5568 CAKE |
6.0770 USDT |
5.8771 USDT |
6.1870 USDT |
5.8771 USDT |
| 2022-03-06 |
6.1061 USDT |
36,319.9889 CAKE |
6.1870 USDT |
5.9571 USDT |
6.2570 USDT |
6.1670 USDT |
| 2022-03-05 |
6.0348 USDT |
31,084.4788 CAKE |
5.9871 USDT |
5.8772 USDT |
6.2370 USDT |
6.1970 USDT |
| 2022-03-04 |
6.2922 USDT |
62,264.2774 CAKE |
6.5669 USDT |
5.9072 USDT |
6.5868 USDT |
5.9771 USDT |
| 2022-03-03 |
6.6828 USDT |
46,883.9527 CAKE |
6.8267 USDT |
6.4969 USDT |
6.8967 USDT |
6.5768 USDT |
| 2022-03-02 |
6.7296 USDT |
60,382.9502 CAKE |
6.7567 USDT |
6.6068 USDT |
6.8667 USDT |
6.7767 USDT |
| 2022-03-01 |
6.8415 USDT |
77,829.5757 CAKE |
6.8374 USDT |
6.6567 USDT |
7.1066 USDT |
6.7268 USDT |
| 2022-02-28 |
6.4458 USDT |
62,687.9020 CAKE |
6.2176 USDT |
6.1477 USDT |
6.7374 USDT |
6.7075 USDT |
| 2022-02-27 |
6.4469 USDT |
58,505.5557 CAKE |
6.5013 USDT |
6.1577 USDT |
6.6778 USDT |
6.2376 USDT |
| 2022-02-26 |
6.5672 USDT |
42,120.1129 CAKE |
6.6113 USDT |
6.4213 USDT |
6.8014 USDT |
6.5013 USDT |
| 2022-02-25 |
6.4136 USDT |
72,025.6518 CAKE |
6.3113 USDT |
6.2613 USDT |
6.5913 USDT |
6.5213 USDT |
| 2022-02-24 |
6.0907 USDT |
180,261.5117 CAKE |
6.8406 USDT |
5.5805 USDT |
6.8806 USDT |
6.4106 USDT |
| 2022-02-23 |
7.0912 USDT |
55,198.4896 CAKE |
7.1806 USDT |
6.8206 USDT |
7.2507 USDT |
6.9006 USDT |
| 2022-02-22 |
6.9393 USDT |
67,193.0081 CAKE |
6.8706 USDT |
6.6806 USDT |
7.0906 USDT |
7.0806 USDT |
| 2022-02-21 |
7.3386 USDT |
71,589.8233 CAKE |
7.3507 USDT |
7.0406 USDT |
7.7807 USDT |
7.1806 USDT |
| 2022-02-20 |
7.4219 USDT |
40,094.6505 CAKE |
7.7607 USDT |
7.2607 USDT |
7.7707 USDT |
7.4407 USDT |
| 2022-02-19 |
7.6828 USDT |
32,787.9981 CAKE |
7.7207 USDT |
7.4807 USDT |
7.8707 USDT |
7.7007 USDT |
| 2022-02-18 |
7.8219 USDT |
51,187.7620 CAKE |
7.8407 USDT |
7.6407 USDT |
8.0407 USDT |
7.7207 USDT |
| 2022-02-17 |
8.1164 USDT |
44,992.8513 CAKE |
8.2307 USDT |
7.8307 USDT |
8.3007 USDT |
7.8907 USDT |
| 2022-02-16 |
8.2136 USDT |
40,573.4566 CAKE |
8.3107 USDT |
8.0707 USDT |
8.3207 USDT |
8.2007 USDT |
| 2022-02-15 |
8.2730 USDT |
65,681.2334 CAKE |
8.0208 USDT |
8.0008 USDT |
8.5809 USDT |
8.2907 USDT |
| 2022-02-14 |
7.9342 USDT |
65,622.8952 CAKE |
8.0008 USDT |
7.7908 USDT |
8.0709 USDT |
8.0208 USDT |
| 2022-02-13 |
7.8649 USDT |
39,509.7579 CAKE |
7.8108 USDT |
7.7508 USDT |
8.0008 USDT |
7.8808 USDT |
| 2022-02-12 |
7.7902 USDT |
62,910.8727 CAKE |
7.7607 USDT |
7.6607 USDT |
7.9207 USDT |
7.8108 USDT |
| 2022-02-11 |
8.0598 USDT |
63,614.0220 CAKE |
8.0507 USDT |
7.8207 USDT |
8.2507 USDT |
7.8656 USDT |
| 2022-02-10 |
8.2026 USDT |
64,912.7838 CAKE |
8.2107 USDT |
7.9475 USDT |
8.4507 USDT |
8.1207 USDT |
| 2022-02-09 |
8.1580 USDT |
54,667.7392 CAKE |
7.9606 USDT |
7.9406 USDT |
8.3707 USDT |
8.3407 USDT |
| 2022-02-08 |
8.2263 USDT |
75,129.3341 CAKE |
8.4858 USDT |
7.8206 USDT |
8.7006 USDT |
8.0006 USDT |
| 2022-02-07 |
8.2913 USDT |
60,767.1227 CAKE |
8.2605 USDT |
8.0705 USDT |
8.5805 USDT |
8.5405 USDT |
| 2022-02-06 |
7.9785 USDT |
46,937.0960 CAKE |
7.9105 USDT |
7.8305 USDT |
8.1605 USDT |
7.9805 USDT |
| 2022-02-05 |
7.9780 USDT |
74,601.7354 CAKE |
7.8505 USDT |
7.7505 USDT |
8.3205 USDT |
7.9105 USDT |
| 2022-02-04 |
7.4515 USDT |
71,728.2180 CAKE |
7.2407 USDT |
7.1807 USDT |
7.8405 USDT |
7.8105 USDT |
| 2022-02-03 |
7.2086 USDT |
46,127.8421 CAKE |
7.2408 USDT |
7.0108 USDT |
7.2908 USDT |
7.1707 USDT |