Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
2.2739 USDT |
271,080.9106 CAKE |
2.2999 USDT |
2.2408 USDT |
2.3059 USDT |
2.2699 USDT |
| 2023-12-16 |
2.3028 USDT |
272,768.8714 CAKE |
2.2578 USDT |
2.2368 USDT |
2.3299 USDT |
2.2979 USDT |
| 2023-12-15 |
2.3486 USDT |
309,905.9333 CAKE |
2.4230 USDT |
2.2819 USDT |
2.4270 USDT |
2.2849 USDT |
| 2023-12-14 |
2.4316 USDT |
376,622.9704 CAKE |
2.4570 USDT |
2.3899 USDT |
2.4710 USDT |
2.4400 USDT |
| 2023-12-13 |
2.4275 USDT |
383,008.8619 CAKE |
2.5070 USDT |
2.3709 USDT |
2.5131 USDT |
2.4590 USDT |
| 2023-12-12 |
2.5081 USDT |
423,603.3574 CAKE |
2.4410 USDT |
2.4410 USDT |
2.5701 USDT |
2.5371 USDT |
| 2023-12-11 |
2.3923 USDT |
724,400.0465 CAKE |
2.4960 USDT |
2.2018 USDT |
2.5080 USDT |
2.4230 USDT |
| 2023-12-10 |
2.4918 USDT |
268,027.9245 CAKE |
2.4620 USDT |
2.4560 USDT |
2.5190 USDT |
2.4950 USDT |
| 2023-12-09 |
2.5373 USDT |
358,323.8909 CAKE |
2.5271 USDT |
2.4720 USDT |
2.5991 USDT |
2.4800 USDT |
| 2023-12-08 |
2.4775 USDT |
313,953.2762 CAKE |
2.4540 USDT |
2.4370 USDT |
2.5341 USDT |
2.5321 USDT |
| 2023-12-07 |
2.4207 USDT |
348,193.7388 CAKE |
2.3929 USDT |
2.3509 USDT |
2.4830 USDT |
2.4500 USDT |
| 2023-12-06 |
2.5139 USDT |
549,236.2885 CAKE |
2.5461 USDT |
2.4020 USDT |
2.6812 USDT |
2.4370 USDT |
| 2023-12-05 |
2.4923 USDT |
707,735.2131 CAKE |
2.4060 USDT |
2.3289 USDT |
2.7162 USDT |
2.5401 USDT |
| 2023-12-04 |
2.3733 USDT |
413,700.1899 CAKE |
2.3539 USDT |
2.3027 USDT |
2.4550 USDT |
2.3869 USDT |
| 2023-12-03 |
2.3665 USDT |
253,196.5903 CAKE |
2.3739 USDT |
2.3349 USDT |
2.4310 USDT |
2.3469 USDT |
| 2023-12-02 |
2.3309 USDT |
221,663.7616 CAKE |
2.3379 USDT |
2.3019 USDT |
2.3779 USDT |
2.3729 USDT |
| 2023-12-01 |
2.3126 USDT |
245,676.8973 CAKE |
2.2829 USDT |
2.2648 USDT |
2.3469 USDT |
2.3329 USDT |
| 2023-11-30 |
2.2591 USDT |
298,271.4308 CAKE |
2.2238 USDT |
2.2238 USDT |
2.3009 USDT |
2.2738 USDT |
| 2023-11-29 |
2.2361 USDT |
271,996.5779 CAKE |
2.2448 USDT |
2.1818 USDT |
2.2668 USDT |
2.2158 USDT |
| 2023-11-28 |
2.1959 USDT |
277,442.2846 CAKE |
2.1978 USDT |
2.1387 USDT |
2.2809 USDT |
2.2688 USDT |
| 2023-11-27 |
2.2442 USDT |
426,428.5283 CAKE |
2.3359 USDT |
2.1397 USDT |
2.3539 USDT |
2.2008 USDT |
| 2023-11-26 |
2.3755 USDT |
306,396.7911 CAKE |
2.4200 USDT |
2.2929 USDT |
2.4300 USDT |
2.3319 USDT |
| 2023-11-25 |
2.4054 USDT |
385,936.0829 CAKE |
2.3799 USDT |
2.3549 USDT |
2.4740 USDT |
2.4210 USDT |
| 2023-11-24 |
2.4019 USDT |
315,555.4163 CAKE |
2.3949 USDT |
2.3679 USDT |
2.4458 USDT |
2.3919 USDT |
| 2023-11-23 |
2.4259 USDT |
384,511.1677 CAKE |
2.4589 USDT |
2.3415 USDT |
2.5341 USDT |
2.3889 USDT |
| 2023-11-22 |
2.3669 USDT |
431,694.5937 CAKE |
2.2557 USDT |
2.2376 USDT |
2.4508 USDT |
2.4268 USDT |
| 2023-11-21 |
2.5426 USDT |
1,236,214.8906 CAKE |
2.6029 USDT |
2.2377 USDT |
2.7610 USDT |
2.2957 USDT |
| 2023-11-20 |
2.6092 USDT |
798,899.3750 CAKE |
2.5198 USDT |
2.4427 USDT |
2.8220 USDT |
2.6709 USDT |
| 2023-11-19 |
2.4606 USDT |
392,582.3596 CAKE |
2.4578 USDT |
2.4017 USDT |
2.5418 USDT |
2.5278 USDT |
| 2023-11-18 |
2.3944 USDT |
501,213.8979 CAKE |
2.4878 USDT |
2.2796 USDT |
2.4888 USDT |
2.4498 USDT |
| 2023-11-17 |
2.5137 USDT |
584,296.3308 CAKE |
2.5418 USDT |
2.3717 USDT |
2.6619 USDT |
2.4588 USDT |
| 2023-11-16 |
2.6115 USDT |
658,318.3353 CAKE |
2.6949 USDT |
2.4477 USDT |
2.7550 USDT |
2.5378 USDT |
| 2023-11-15 |
2.5970 USDT |
1,749,205.2104 CAKE |
2.3407 USDT |
2.3397 USDT |
2.8470 USDT |
2.6789 USDT |
| 2023-11-14 |
2.2209 USDT |
956,327.0295 CAKE |
2.1125 USDT |
2.0615 USDT |
2.3547 USDT |
2.3307 USDT |
| 2023-11-13 |
2.1766 USDT |
742,483.6243 CAKE |
2.1726 USDT |
2.0765 USDT |
2.2997 USDT |
2.1165 USDT |
| 2023-11-12 |
2.2278 USDT |
772,833.3211 CAKE |
2.3687 USDT |
2.1315 USDT |
2.3747 USDT |
2.1826 USDT |
| 2023-11-11 |
2.1633 USDT |
1,326,985.1405 CAKE |
2.0194 USDT |
1.9514 USDT |
2.4387 USDT |
2.2866 USDT |
| 2023-11-10 |
1.9900 USDT |
665,636.2952 CAKE |
2.0184 USDT |
1.9464 USDT |
2.0715 USDT |
2.0044 USDT |
| 2023-11-09 |
2.0479 USDT |
1,563,029.0593 CAKE |
2.1695 USDT |
1.7833 USDT |
2.2716 USDT |
1.9324 USDT |
| 2023-11-08 |
2.1712 USDT |
600,581.9596 CAKE |
2.1936 USDT |
2.1115 USDT |
2.2896 USDT |
2.1715 USDT |
| 2023-11-07 |
2.2751 USDT |
798,826.1469 CAKE |
2.3837 USDT |
2.0936 USDT |
2.4037 USDT |
2.1625 USDT |
| 2023-11-06 |
2.3426 USDT |
1,211,967.4107 CAKE |
2.3717 USDT |
2.2096 USDT |
2.5078 USDT |
2.4357 USDT |
| 2023-11-05 |
2.1585 USDT |
2,570,903.5163 CAKE |
1.8614 USDT |
1.8403 USDT |
2.4789 USDT |
2.3317 USDT |
| 2023-11-04 |
1.8097 USDT |
3,863,291.1185 CAKE |
1.5162 USDT |
1.5072 USDT |
1.9524 USDT |
1.8924 USDT |
| 2023-11-03 |
1.5123 USDT |
911,849.4312 CAKE |
1.5632 USDT |
1.4531 USDT |
1.5652 USDT |
1.5052 USDT |
| 2023-11-02 |
1.5455 USDT |
3,770,932.1815 CAKE |
1.3360 USDT |
1.3330 USDT |
1.6972 USDT |
1.5762 USDT |
| 2023-11-01 |
1.2593 USDT |
455,075.5684 CAKE |
1.2349 USDT |
1.2139 USDT |
1.3534 USDT |
1.3430 USDT |
| 2023-10-31 |
1.2377 USDT |
274,801.0152 CAKE |
1.2479 USDT |
1.2209 USDT |
1.2549 USDT |
1.2349 USDT |
| 2023-10-30 |
1.2400 USDT |
240,725.6784 CAKE |
1.2409 USDT |
1.2249 USDT |
1.2549 USDT |
1.2409 USDT |
| 2023-10-29 |
1.2310 USDT |
196,227.3108 CAKE |
1.2309 USDT |
1.2189 USDT |
1.2429 USDT |
1.2429 USDT |