Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.5344 USDT |
212,878.7715 CAKE |
1.5161 USDT |
1.5091 USDT |
1.5723 USDT |
1.5271 USDT |
| 2023-07-19 |
1.5174 USDT |
139,554.1228 CAKE |
1.5121 USDT |
1.5081 USDT |
1.5341 USDT |
1.5201 USDT |
| 2023-07-18 |
1.5318 USDT |
200,820.0774 CAKE |
1.5491 USDT |
1.5051 USDT |
1.5651 USDT |
1.5161 USDT |
| 2023-07-17 |
1.5385 USDT |
373,166.0238 CAKE |
1.5031 USDT |
1.4900 USDT |
1.5901 USDT |
1.5451 USDT |
| 2023-07-16 |
1.5281 USDT |
177,555.1227 CAKE |
1.5401 USDT |
1.5031 USDT |
1.5461 USDT |
1.5151 USDT |
| 2023-07-15 |
1.5571 USDT |
212,686.8359 CAKE |
1.5551 USDT |
1.5321 USDT |
1.5831 USDT |
1.5461 USDT |
| 2023-07-14 |
1.5967 USDT |
465,868.7587 CAKE |
1.5821 USDT |
1.5311 USDT |
1.6442 USDT |
1.5391 USDT |
| 2023-07-13 |
1.5213 USDT |
395,088.0241 CAKE |
1.4890 USDT |
1.4760 USDT |
1.5921 USDT |
1.5691 USDT |
| 2023-07-12 |
1.4955 USDT |
253,294.9595 CAKE |
1.5031 USDT |
1.4650 USDT |
1.5131 USDT |
1.4730 USDT |
| 2023-07-11 |
1.5116 USDT |
297,529.4413 CAKE |
1.5161 USDT |
1.4930 USDT |
1.5261 USDT |
1.4961 USDT |
| 2023-07-10 |
1.4878 USDT |
533,613.3860 CAKE |
1.4580 USDT |
1.4420 USDT |
1.5291 USDT |
1.5101 USDT |
| 2023-07-09 |
1.4612 USDT |
268,848.6692 CAKE |
1.4690 USDT |
1.4510 USDT |
1.4740 USDT |
1.4550 USDT |
| 2023-07-08 |
1.4776 USDT |
227,048.3436 CAKE |
1.4760 USDT |
1.4660 USDT |
1.4890 USDT |
1.4700 USDT |
| 2023-07-07 |
1.4685 USDT |
250,396.3488 CAKE |
1.4560 USDT |
1.4490 USDT |
1.4800 USDT |
1.4790 USDT |
| 2023-07-06 |
1.5054 USDT |
373,647.7007 CAKE |
1.5141 USDT |
1.4630 USDT |
1.5481 USDT |
1.4660 USDT |
| 2023-07-05 |
1.5321 USDT |
363,368.6676 CAKE |
1.5511 USDT |
1.5011 USDT |
1.5661 USDT |
1.5071 USDT |
| 2023-07-04 |
1.5789 USDT |
246,956.3817 CAKE |
1.5971 USDT |
1.5401 USDT |
1.5981 USDT |
1.5451 USDT |
| 2023-07-03 |
1.5995 USDT |
289,133.9067 CAKE |
1.5801 USDT |
1.5761 USDT |
1.6258 USDT |
1.5971 USDT |
| 2023-07-02 |
1.5853 USDT |
188,951.1129 CAKE |
1.5971 USDT |
1.5691 USDT |
1.6061 USDT |
1.5761 USDT |
| 2023-07-01 |
1.5818 USDT |
257,315.6670 CAKE |
1.5611 USDT |
1.5531 USDT |
1.6131 USDT |
1.5971 USDT |
| 2023-06-30 |
1.5385 USDT |
469,986.8009 CAKE |
1.4890 USDT |
1.4770 USDT |
1.5821 USDT |
1.5621 USDT |
| 2023-06-29 |
1.4794 USDT |
268,063.4844 CAKE |
1.4690 USDT |
1.4610 USDT |
1.5001 USDT |
1.4790 USDT |
| 2023-06-28 |
1.4945 USDT |
380,457.4675 CAKE |
1.5491 USDT |
1.4440 USDT |
1.5501 USDT |
1.4520 USDT |
| 2023-06-27 |
1.5462 USDT |
263,862.9778 CAKE |
1.5351 USDT |
1.5261 USDT |
1.5641 USDT |
1.5501 USDT |
| 2023-06-26 |
1.5688 USDT |
471,458.9301 CAKE |
1.6101 USDT |
1.5221 USDT |
1.6251 USDT |
1.5261 USDT |
| 2023-06-25 |
1.5423 USDT |
1,033,527.2414 CAKE |
1.4230 USDT |
1.4120 USDT |
1.6542 USDT |
1.6101 USDT |
| 2023-06-24 |
1.4299 USDT |
343,507.4229 CAKE |
1.4360 USDT |
1.3840 USDT |
1.4630 USDT |
1.4190 USDT |
| 2023-06-23 |
1.4252 USDT |
301,023.5581 CAKE |
1.4080 USDT |
1.4020 USDT |
1.4540 USDT |
1.4330 USDT |
| 2023-06-22 |
1.4478 USDT |
400,022.9222 CAKE |
1.4340 USDT |
1.4120 USDT |
1.4810 USDT |
1.4230 USDT |
| 2023-06-21 |
1.4221 USDT |
383,258.2406 CAKE |
1.4120 USDT |
1.4010 USDT |
1.4470 USDT |
1.4280 USDT |
| 2023-06-20 |
1.3874 USDT |
294,129.3047 CAKE |
1.3980 USDT |
1.3619 USDT |
1.4120 USDT |
1.4100 USDT |
| 2023-06-19 |
1.3971 USDT |
229,369.2285 CAKE |
1.4030 USDT |
1.3770 USDT |
1.4100 USDT |
1.3940 USDT |
| 2023-06-18 |
1.4236 USDT |
179,244.3453 CAKE |
1.4250 USDT |
1.4000 USDT |
1.4410 USDT |
1.4010 USDT |
| 2023-06-17 |
1.4240 USDT |
233,593.0493 CAKE |
1.3970 USDT |
1.3890 USDT |
1.4540 USDT |
1.4230 USDT |
| 2023-06-16 |
1.3792 USDT |
363,656.0402 CAKE |
1.3519 USDT |
1.3479 USDT |
1.4220 USDT |
1.4020 USDT |
| 2023-06-15 |
1.3496 USDT |
316,416.1407 CAKE |
1.3599 USDT |
1.3239 USDT |
1.3760 USDT |
1.3509 USDT |
| 2023-06-14 |
1.4119 USDT |
347,927.7405 CAKE |
1.4010 USDT |
1.3552 USDT |
1.4480 USDT |
1.3589 USDT |
| 2023-06-13 |
1.3840 USDT |
411,771.8557 CAKE |
1.3469 USDT |
1.3379 USDT |
1.4200 USDT |
1.3890 USDT |
| 2023-06-12 |
1.3485 USDT |
509,637.2316 CAKE |
1.4030 USDT |
1.3029 USDT |
1.4070 USDT |
1.3489 USDT |
| 2023-06-11 |
1.4141 USDT |
207,750.8671 CAKE |
1.4260 USDT |
1.3990 USDT |
1.4280 USDT |
1.4070 USDT |
| 2023-06-10 |
1.4402 USDT |
713,285.4506 CAKE |
1.5581 USDT |
1.3920 USDT |
1.5601 USDT |
1.4180 USDT |
| 2023-06-09 |
1.5638 USDT |
180,124.9476 CAKE |
1.5651 USDT |
1.5371 USDT |
1.5821 USDT |
1.5601 USDT |
| 2023-06-08 |
1.5613 USDT |
256,177.9189 CAKE |
1.5361 USDT |
1.5281 USDT |
1.5911 USDT |
1.5741 USDT |
| 2023-06-07 |
1.5653 USDT |
383,486.1329 CAKE |
1.6341 USDT |
1.5010 USDT |
1.6371 USDT |
1.5301 USDT |
| 2023-06-06 |
1.5995 USDT |
412,125.0369 CAKE |
1.5721 USDT |
1.5481 USDT |
1.6672 USDT |
1.6351 USDT |
| 2023-06-05 |
1.6290 USDT |
593,849.8188 CAKE |
1.7412 USDT |
1.5227 USDT |
1.7512 USDT |
1.5411 USDT |
| 2023-06-04 |
1.7510 USDT |
239,617.3520 CAKE |
1.7552 USDT |
1.7432 USDT |
1.7612 USDT |
1.7452 USDT |
| 2023-06-03 |
1.7582 USDT |
282,070.8675 CAKE |
1.7602 USDT |
1.7412 USDT |
1.7762 USDT |
1.7542 USDT |
| 2023-06-02 |
1.7296 USDT |
401,868.3733 CAKE |
1.6692 USDT |
1.6602 USDT |
1.7802 USDT |
1.7672 USDT |
| 2023-06-01 |
1.6445 USDT |
234,906.1293 CAKE |
1.6361 USDT |
1.6120 USDT |
1.6762 USDT |
1.6712 USDT |