Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.3137 USDT |
2,402,241.5500 BURGER |
0.3217 USDT |
0.3026 USDT |
0.3242 USDT |
0.3043 USDT |
| 2023-09-10 |
0.3235 USDT |
2,062,098.8400 BURGER |
0.3371 USDT |
0.3157 USDT |
0.3371 USDT |
0.3221 USDT |
| 2023-09-09 |
0.3334 USDT |
924,675.4800 BURGER |
0.3326 USDT |
0.3287 USDT |
0.3389 USDT |
0.3312 USDT |
| 2023-09-08 |
0.3307 USDT |
1,356,676.0800 BURGER |
0.3305 USDT |
0.3264 USDT |
0.3366 USDT |
0.3304 USDT |
| 2023-09-07 |
0.3274 USDT |
2,090,408.3100 BURGER |
0.3315 USDT |
0.3209 USDT |
0.3339 USDT |
0.3290 USDT |
| 2023-09-06 |
0.3390 USDT |
3,661,977.2900 BURGER |
0.3412 USDT |
0.3226 USDT |
0.3684 USDT |
0.3268 USDT |
| 2023-09-05 |
0.3207 USDT |
1,644,797.1000 BURGER |
0.3225 USDT |
0.3154 USDT |
0.3323 USDT |
0.3257 USDT |
| 2023-09-04 |
0.3192 USDT |
2,994,166.6000 BURGER |
0.3166 USDT |
0.3153 USDT |
0.3259 USDT |
0.3220 USDT |
| 2023-09-03 |
0.3165 USDT |
2,166,378.7200 BURGER |
0.3206 USDT |
0.3120 USDT |
0.3211 USDT |
0.3164 USDT |
| 2023-09-02 |
0.3171 USDT |
2,784,366.1200 BURGER |
0.3147 USDT |
0.3132 USDT |
0.3225 USDT |
0.3204 USDT |
| 2023-09-01 |
0.3199 USDT |
2,999,906.4700 BURGER |
0.3239 USDT |
0.3104 USDT |
0.3250 USDT |
0.3148 USDT |
| 2023-08-31 |
0.3280 USDT |
1,214,672.4400 BURGER |
0.3222 USDT |
0.3204 USDT |
0.3386 USDT |
0.3231 USDT |
| 2023-08-30 |
0.3222 USDT |
0.0000 BURGER |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
| 2023-08-29 |
0.3246 USDT |
580,256.5700 BURGER |
0.3299 USDT |
0.3209 USDT |
0.3304 USDT |
0.3222 USDT |
| 2023-08-28 |
0.3262 USDT |
2,019,411.0700 BURGER |
0.3272 USDT |
0.3211 USDT |
0.3329 USDT |
0.3249 USDT |
| 2023-08-27 |
0.3254 USDT |
1,297,974.8500 BURGER |
0.3245 USDT |
0.3221 USDT |
0.3300 USDT |
0.3273 USDT |
| 2023-08-26 |
0.3276 USDT |
1,387,208.0000 BURGER |
0.3284 USDT |
0.3243 USDT |
0.3317 USDT |
0.3249 USDT |
| 2023-08-25 |
0.3276 USDT |
2,596,782.2600 BURGER |
0.3323 USDT |
0.3227 USDT |
0.3324 USDT |
0.3264 USDT |
| 2023-08-24 |
0.3387 USDT |
1,712,785.4100 BURGER |
0.3396 USDT |
0.3321 USDT |
0.3437 USDT |
0.3349 USDT |
| 2023-08-23 |
0.3355 USDT |
1,902,768.1800 BURGER |
0.3347 USDT |
0.3302 USDT |
0.3429 USDT |
0.3401 USDT |
| 2023-08-22 |
0.3343 USDT |
3,427,591.3800 BURGER |
0.3357 USDT |
0.3288 USDT |
0.3435 USDT |
0.3309 USDT |
| 2023-08-21 |
0.3351 USDT |
2,876,939.9000 BURGER |
0.3452 USDT |
0.3287 USDT |
0.3459 USDT |
0.3365 USDT |
| 2023-08-20 |
0.3418 USDT |
1,870,454.2500 BURGER |
0.3423 USDT |
0.3378 USDT |
0.3449 USDT |
0.3401 USDT |
| 2023-08-19 |
0.3442 USDT |
2,478,864.0000 BURGER |
0.3407 USDT |
0.3384 USDT |
0.3524 USDT |
0.3425 USDT |
| 2023-08-18 |
0.3352 USDT |
4,788,274.3600 BURGER |
0.3362 USDT |
0.3284 USDT |
0.3449 USDT |
0.3403 USDT |
| 2023-08-17 |
0.3469 USDT |
2,980,701.4200 BURGER |
0.3618 USDT |
0.3205 USDT |
0.3695 USDT |
0.3352 USDT |
| 2023-08-16 |
0.3836 USDT |
705,301.7000 BURGER |
0.3927 USDT |
0.3689 USDT |
0.3942 USDT |
0.3735 USDT |
| 2023-08-15 |
0.4236 USDT |
580,253.1200 BURGER |
0.4193 USDT |
0.4000 USDT |
0.4499 USDT |
0.4003 USDT |
| 2023-08-14 |
0.4152 USDT |
408,258.5700 BURGER |
0.4209 USDT |
0.4069 USDT |
0.4247 USDT |
0.4141 USDT |
| 2023-08-13 |
0.4103 USDT |
365,347.0500 BURGER |
0.4008 USDT |
0.4001 USDT |
0.4200 USDT |
0.4112 USDT |
| 2023-08-12 |
0.4031 USDT |
175,696.1600 BURGER |
0.4030 USDT |
0.3988 USDT |
0.4065 USDT |
0.4038 USDT |
| 2023-08-11 |
0.4112 USDT |
237,191.9400 BURGER |
0.4158 USDT |
0.4015 USDT |
0.4204 USDT |
0.4023 USDT |
| 2023-08-10 |
0.4114 USDT |
331,413.8600 BURGER |
0.4128 USDT |
0.4080 USDT |
0.4171 USDT |
0.4116 USDT |
| 2023-08-09 |
0.4155 USDT |
501,879.2800 BURGER |
0.4215 USDT |
0.4054 USDT |
0.4359 USDT |
0.4082 USDT |
| 2023-08-08 |
0.4160 USDT |
824,166.5400 BURGER |
0.4031 USDT |
0.3966 USDT |
0.4321 USDT |
0.4208 USDT |
| 2023-08-07 |
0.4060 USDT |
681,052.6200 BURGER |
0.3993 USDT |
0.3952 USDT |
0.4224 USDT |
0.4010 USDT |
| 2023-08-06 |
0.4140 USDT |
785,210.9000 BURGER |
0.4055 USDT |
0.4004 USDT |
0.4383 USDT |
0.4038 USDT |
| 2023-08-05 |
0.4023 USDT |
678,750.6500 BURGER |
0.4109 USDT |
0.3861 USDT |
0.4117 USDT |
0.3919 USDT |
| 2023-08-04 |
0.3965 USDT |
864,641.3800 BURGER |
0.3832 USDT |
0.3790 USDT |
0.4216 USDT |
0.4087 USDT |
| 2023-08-03 |
0.3909 USDT |
577,322.8700 BURGER |
0.3885 USDT |
0.3830 USDT |
0.3998 USDT |
0.3843 USDT |
| 2023-08-02 |
0.3910 USDT |
1,522,258.9100 BURGER |
0.3825 USDT |
0.3821 USDT |
0.4105 USDT |
0.3907 USDT |
| 2023-08-01 |
0.3774 USDT |
1,180,992.7400 BURGER |
0.3824 USDT |
0.3684 USDT |
0.3852 USDT |
0.3811 USDT |
| 2023-07-31 |
0.3903 USDT |
1,245,757.4600 BURGER |
0.3856 USDT |
0.3796 USDT |
0.4146 USDT |
0.3801 USDT |
| 2023-07-30 |
0.3894 USDT |
1,870,936.3800 BURGER |
0.3747 USDT |
0.3709 USDT |
0.4134 USDT |
0.3915 USDT |
| 2023-07-29 |
0.3737 USDT |
399,780.4200 BURGER |
0.3743 USDT |
0.3690 USDT |
0.3772 USDT |
0.3728 USDT |
| 2023-07-28 |
0.3765 USDT |
523,551.7000 BURGER |
0.3856 USDT |
0.3706 USDT |
0.3871 USDT |
0.3739 USDT |
| 2023-07-27 |
0.3852 USDT |
1,916,518.2500 BURGER |
0.3598 USDT |
0.3583 USDT |
0.4148 USDT |
0.3821 USDT |
| 2023-07-26 |
0.3603 USDT |
702,336.4700 BURGER |
0.3612 USDT |
0.3564 USDT |
0.3669 USDT |
0.3623 USDT |
| 2023-07-25 |
0.3589 USDT |
737,275.9300 BURGER |
0.3556 USDT |
0.3527 USDT |
0.3676 USDT |
0.3600 USDT |
| 2023-07-24 |
0.3642 USDT |
976,108.4800 BURGER |
0.3717 USDT |
0.3520 USDT |
0.3778 USDT |
0.3542 USDT |