Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.4768 USDT |
6,531,811.0700 BURGER |
0.4290 USDT |
0.4254 USDT |
0.5122 USDT |
0.4762 USDT |
| 2024-08-22 |
0.4252 USDT |
3,359,268.9600 BURGER |
0.4021 USDT |
0.3788 USDT |
0.4630 USDT |
0.4356 USDT |
| 2024-08-21 |
0.4293 USDT |
4,362,301.6300 BURGER |
0.4130 USDT |
0.3922 USDT |
0.4683 USDT |
0.4007 USDT |
| 2024-08-20 |
0.3826 USDT |
7,704,123.9300 BURGER |
0.3810 USDT |
0.3596 USDT |
0.4182 USDT |
0.4026 USDT |
| 2024-08-19 |
0.3642 USDT |
15,833,280.8200 BURGER |
0.3264 USDT |
0.3256 USDT |
0.4220 USDT |
0.3818 USDT |
| 2024-08-18 |
0.3409 USDT |
8,471,518.0800 BURGER |
0.3065 USDT |
0.3019 USDT |
0.4133 USDT |
0.3394 USDT |
| 2024-08-17 |
0.3004 USDT |
2,801,224.9000 BURGER |
0.2935 USDT |
0.2898 USDT |
0.3091 USDT |
0.3069 USDT |
| 2024-08-16 |
0.2907 USDT |
3,320,061.5300 BURGER |
0.2905 USDT |
0.2825 USDT |
0.2970 USDT |
0.2858 USDT |
| 2024-08-15 |
0.3052 USDT |
2,785,402.9700 BURGER |
0.3028 USDT |
0.3003 USDT |
0.3116 USDT |
0.3067 USDT |
| 2024-08-14 |
0.3107 USDT |
3,050,633.7300 BURGER |
0.3135 USDT |
0.3036 USDT |
0.3185 USDT |
0.3051 USDT |
| 2024-08-13 |
0.3050 USDT |
4,295,907.6300 BURGER |
0.3077 USDT |
0.2991 USDT |
0.3120 USDT |
0.3095 USDT |
| 2024-08-12 |
0.3068 USDT |
5,799,621.3600 BURGER |
0.3022 USDT |
0.2967 USDT |
0.3162 USDT |
0.3081 USDT |
| 2024-08-11 |
0.3149 USDT |
6,266,937.5000 BURGER |
0.3216 USDT |
0.2996 USDT |
0.3280 USDT |
0.3036 USDT |
| 2024-08-10 |
0.3178 USDT |
2,656,508.9700 BURGER |
0.3245 USDT |
0.3121 USDT |
0.3263 USDT |
0.3209 USDT |
| 2024-08-09 |
0.3180 USDT |
4,042,191.0100 BURGER |
0.3223 USDT |
0.3108 USDT |
0.3246 USDT |
0.3197 USDT |
| 2024-08-08 |
0.3050 USDT |
4,631,201.4600 BURGER |
0.2927 USDT |
0.2889 USDT |
0.3215 USDT |
0.3206 USDT |
| 2024-08-07 |
0.3048 USDT |
6,394,624.8400 BURGER |
0.3084 USDT |
0.2878 USDT |
0.3165 USDT |
0.2893 USDT |
| 2024-08-06 |
0.3003 USDT |
5,931,522.2900 BURGER |
0.2866 USDT |
0.2860 USDT |
0.3148 USDT |
0.3093 USDT |
| 2024-08-05 |
0.2886 USDT |
7,913,583.0100 BURGER |
0.3135 USDT |
0.2555 USDT |
0.3158 USDT |
0.2908 USDT |
| 2024-08-04 |
0.3247 USDT |
3,245,418.6900 BURGER |
0.3319 USDT |
0.3055 USDT |
0.3385 USDT |
0.3199 USDT |
| 2024-08-03 |
0.3382 USDT |
3,688,979.5900 BURGER |
0.3408 USDT |
0.3213 USDT |
0.3561 USDT |
0.3260 USDT |
| 2024-08-02 |
0.3542 USDT |
3,885,942.0200 BURGER |
0.3667 USDT |
0.3385 USDT |
0.3695 USDT |
0.3450 USDT |
| 2024-08-01 |
0.3653 USDT |
3,029,046.5300 BURGER |
0.3729 USDT |
0.3454 USDT |
0.3815 USDT |
0.3481 USDT |
| 2024-07-31 |
0.3823 USDT |
881,031.6300 BURGER |
0.3806 USDT |
0.3767 USDT |
0.3926 USDT |
0.3825 USDT |
| 2024-07-30 |
0.3873 USDT |
1,115,975.7600 BURGER |
0.3872 USDT |
0.3721 USDT |
0.3948 USDT |
0.3744 USDT |
| 2024-07-29 |
0.3990 USDT |
832,445.6800 BURGER |
0.3960 USDT |
0.3833 USDT |
0.4131 USDT |
0.3903 USDT |
| 2024-07-28 |
0.3964 USDT |
1,150,490.6900 BURGER |
0.3944 USDT |
0.3855 USDT |
0.4248 USDT |
0.3935 USDT |
| 2024-07-27 |
0.4033 USDT |
715,482.2500 BURGER |
0.3969 USDT |
0.3935 USDT |
0.4231 USDT |
0.3981 USDT |
| 2024-07-26 |
0.3857 USDT |
1,014,050.2100 BURGER |
0.3782 USDT |
0.3774 USDT |
0.3962 USDT |
0.3950 USDT |
| 2024-07-25 |
0.3717 USDT |
3,153,060.4900 BURGER |
0.3825 USDT |
0.3576 USDT |
0.3838 USDT |
0.3765 USDT |
| 2024-07-24 |
0.3929 USDT |
546,959.0500 BURGER |
0.3921 USDT |
0.3840 USDT |
0.4033 USDT |
0.3907 USDT |
| 2024-07-23 |
0.3997 USDT |
588,098.1600 BURGER |
0.4105 USDT |
0.3863 USDT |
0.4184 USDT |
0.3956 USDT |
| 2024-07-22 |
0.4166 USDT |
469,132.1500 BURGER |
0.4258 USDT |
0.4088 USDT |
0.4260 USDT |
0.4164 USDT |
| 2024-07-21 |
0.4235 USDT |
281,357.3400 BURGER |
0.4297 USDT |
0.4060 USDT |
0.4340 USDT |
0.4245 USDT |
| 2024-07-20 |
0.4288 USDT |
238,486.6500 BURGER |
0.4281 USDT |
0.4219 USDT |
0.4316 USDT |
0.4279 USDT |
| 2024-07-19 |
0.4186 USDT |
558,532.3300 BURGER |
0.4138 USDT |
0.4035 USDT |
0.4359 USDT |
0.4277 USDT |
| 2024-07-18 |
0.4351 USDT |
764,598.2300 BURGER |
0.4270 USDT |
0.4098 USDT |
0.4555 USDT |
0.4135 USDT |
| 2024-07-17 |
0.4315 USDT |
687,342.8800 BURGER |
0.4316 USDT |
0.4153 USDT |
0.4428 USDT |
0.4290 USDT |
| 2024-07-16 |
0.4322 USDT |
394,068.6800 BURGER |
0.4454 USDT |
0.4173 USDT |
0.4480 USDT |
0.4273 USDT |
| 2024-07-15 |
0.4299 USDT |
341,110.1900 BURGER |
0.4319 USDT |
0.4221 USDT |
0.4375 USDT |
0.4322 USDT |
| 2024-07-14 |
0.4163 USDT |
483,047.6800 BURGER |
0.4046 USDT |
0.4027 USDT |
0.4293 USDT |
0.4225 USDT |
| 2024-07-13 |
0.4135 USDT |
448,671.0400 BURGER |
0.4129 USDT |
0.4055 USDT |
0.4241 USDT |
0.4096 USDT |
| 2024-07-12 |
0.4067 USDT |
1,697,771.8400 BURGER |
0.4118 USDT |
0.3863 USDT |
0.4382 USDT |
0.4094 USDT |
| 2024-07-11 |
0.4140 USDT |
698,060.5900 BURGER |
0.3915 USDT |
0.3915 USDT |
0.4332 USDT |
0.4126 USDT |
| 2024-07-10 |
0.3924 USDT |
86,060.5100 BURGER |
0.3663 USDT |
0.3663 USDT |
0.3955 USDT |
0.3913 USDT |
| 2024-07-09 |
0.3663 USDT |
0.0000 BURGER |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
| 2024-07-08 |
0.3696 USDT |
37,455.5000 BURGER |
0.3728 USDT |
0.3583 USDT |
0.3751 USDT |
0.3663 USDT |
| 2024-07-07 |
0.3871 USDT |
348,118.4700 BURGER |
0.4076 USDT |
0.3940 USDT |
0.4084 USDT |
0.3987 USDT |
| 2024-07-06 |
0.3759 USDT |
1,801,414.8700 BURGER |
0.3715 USDT |
0.3639 USDT |
0.4111 USDT |
0.4087 USDT |
| 2024-07-05 |
0.3523 USDT |
6,491,458.3800 BURGER |
0.3816 USDT |
0.3220 USDT |
0.3852 USDT |
0.3747 USDT |