Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3670 USDT |
7,394,474.8300 BURGER |
0.3605 USDT |
0.3500 USDT |
0.3814 USDT |
0.3648 USDT |
| 2025-01-19 |
0.3800 USDT |
3,029,274.5000 BURGER |
0.4004 USDT |
0.3563 USDT |
0.4107 USDT |
0.3865 USDT |
| 2025-01-18 |
0.4107 USDT |
392,001.4600 BURGER |
0.4345 USDT |
0.3946 USDT |
0.4374 USDT |
0.4022 USDT |
| 2025-01-17 |
0.4154 USDT |
164,950.3700 BURGER |
0.4067 USDT |
0.4067 USDT |
0.4333 USDT |
0.4305 USDT |
| 2025-01-16 |
0.4074 USDT |
367,562.9300 BURGER |
0.4160 USDT |
0.4016 USDT |
0.4219 USDT |
0.4089 USDT |
| 2025-01-15 |
0.3934 USDT |
1,972,262.2800 BURGER |
0.3937 USDT |
0.3815 USDT |
0.4047 USDT |
0.3999 USDT |
| 2025-01-14 |
0.3789 USDT |
2,243,664.9600 BURGER |
0.3727 USDT |
0.3691 USDT |
0.3908 USDT |
0.3895 USDT |
| 2025-01-13 |
0.3673 USDT |
7,095,015.6900 BURGER |
0.3976 USDT |
0.3525 USDT |
0.4035 USDT |
0.3596 USDT |
| 2025-01-12 |
0.3986 USDT |
990,768.1200 BURGER |
0.3996 USDT |
0.3932 USDT |
0.4050 USDT |
0.3948 USDT |
| 2025-01-11 |
0.3997 USDT |
575,988.3200 BURGER |
0.4046 USDT |
0.3922 USDT |
0.4062 USDT |
0.4035 USDT |
| 2025-01-10 |
0.4010 USDT |
895,389.0300 BURGER |
0.4017 USDT |
0.3964 USDT |
0.4122 USDT |
0.4086 USDT |
| 2025-01-09 |
0.3974 USDT |
1,498,231.9800 BURGER |
0.4023 USDT |
0.3899 USDT |
0.4100 USDT |
0.4054 USDT |
| 2025-01-08 |
0.4039 USDT |
1,108,015.7600 BURGER |
0.4290 USDT |
0.3870 USDT |
0.4354 USDT |
0.4056 USDT |
| 2025-01-07 |
0.4685 USDT |
381,817.0600 BURGER |
0.4670 USDT |
0.4420 USDT |
0.4834 USDT |
0.4471 USDT |
| 2025-01-06 |
0.4642 USDT |
187,283.7700 BURGER |
0.4618 USDT |
0.4580 USDT |
0.4709 USDT |
0.4695 USDT |
| 2025-01-05 |
0.4638 USDT |
185,823.1100 BURGER |
0.4678 USDT |
0.4561 USDT |
0.4711 USDT |
0.4622 USDT |
| 2025-01-04 |
0.4698 USDT |
301,960.7000 BURGER |
0.4771 USDT |
0.4535 USDT |
0.4836 USDT |
0.4663 USDT |
| 2025-01-03 |
0.4715 USDT |
215,402.5800 BURGER |
0.4719 USDT |
0.4631 USDT |
0.4797 USDT |
0.4750 USDT |
| 2025-01-02 |
0.4666 USDT |
190,597.9100 BURGER |
0.4605 USDT |
0.4596 USDT |
0.4759 USDT |
0.4717 USDT |
| 2025-01-01 |
0.4518 USDT |
201,085.9600 BURGER |
0.4524 USDT |
0.4429 USDT |
0.4614 USDT |
0.4612 USDT |
| 2024-12-31 |
0.4613 USDT |
367,504.5800 BURGER |
0.4574 USDT |
0.4478 USDT |
0.4763 USDT |
0.4707 USDT |
| 2024-12-30 |
0.4640 USDT |
237,388.0800 BURGER |
0.4672 USDT |
0.4386 USDT |
0.4842 USDT |
0.4479 USDT |
| 2024-12-29 |
0.4783 USDT |
193,864.9600 BURGER |
0.4877 USDT |
0.4669 USDT |
0.4894 USDT |
0.4694 USDT |
| 2024-12-28 |
0.4787 USDT |
570,912.8900 BURGER |
0.4583 USDT |
0.4548 USDT |
0.4978 USDT |
0.4904 USDT |
| 2024-12-27 |
0.4726 USDT |
308,792.4800 BURGER |
0.4696 USDT |
0.4607 USDT |
0.4845 USDT |
0.4727 USDT |
| 2024-12-26 |
0.4819 USDT |
414,595.4800 BURGER |
0.4954 USDT |
0.4602 USDT |
0.5007 USDT |
0.4686 USDT |
| 2024-12-25 |
0.5065 USDT |
416,515.9300 BURGER |
0.5011 USDT |
0.4945 USDT |
0.5211 USDT |
0.4961 USDT |
| 2024-12-24 |
0.4980 USDT |
476,698.9400 BURGER |
0.4840 USDT |
0.4800 USDT |
0.5165 USDT |
0.5046 USDT |
| 2024-12-23 |
0.4728 USDT |
825,514.5500 BURGER |
0.4660 USDT |
0.4567 USDT |
0.4863 USDT |
0.4692 USDT |
| 2024-12-22 |
0.4673 USDT |
1,356,700.7800 BURGER |
0.4578 USDT |
0.4492 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-12-21 |
0.4728 USDT |
670,182.4100 BURGER |
0.4810 USDT |
0.4539 USDT |
0.5056 USDT |
0.4722 USDT |
| 2024-12-20 |
0.4498 USDT |
1,927,129.4800 BURGER |
0.4592 USDT |
0.4070 USDT |
0.4796 USDT |
0.4701 USDT |
| 2024-12-19 |
0.4885 USDT |
3,875,812.3000 BURGER |
0.5156 USDT |
0.4412 USDT |
0.5331 USDT |
0.4617 USDT |
| 2024-12-18 |
0.5430 USDT |
4,882,450.4500 BURGER |
0.5585 USDT |
0.5138 USDT |
0.5668 USDT |
0.5153 USDT |
| 2024-12-17 |
0.5838 USDT |
2,688,743.5300 BURGER |
0.5890 USDT |
0.5628 USDT |
0.6017 USDT |
0.5655 USDT |
| 2024-12-16 |
0.6018 USDT |
2,866,534.7200 BURGER |
0.6209 USDT |
0.5864 USDT |
0.6312 USDT |
0.6023 USDT |
| 2024-12-15 |
0.6190 USDT |
1,818,238.8400 BURGER |
0.6080 USDT |
0.5932 USDT |
0.6400 USDT |
0.6044 USDT |
| 2024-12-14 |
0.6449 USDT |
1,502,426.8900 BURGER |
0.6352 USDT |
0.6144 USDT |
0.6505 USDT |
0.6178 USDT |
| 2024-12-13 |
0.6647 USDT |
8,883,986.7400 BURGER |
0.6626 USDT |
0.6179 USDT |
0.7401 USDT |
0.6408 USDT |
| 2024-12-12 |
0.6131 USDT |
7,169,104.9600 BURGER |
0.5673 USDT |
0.5625 USDT |
0.6980 USDT |
0.6653 USDT |
| 2024-12-11 |
0.5540 USDT |
4,348,354.4300 BURGER |
0.5302 USDT |
0.5094 USDT |
0.5899 USDT |
0.5715 USDT |
| 2024-12-10 |
0.5520 USDT |
12,497,205.9000 BURGER |
0.5824 USDT |
0.5015 USDT |
0.5969 USDT |
0.5068 USDT |
| 2024-12-09 |
0.6489 USDT |
2,778,371.3500 BURGER |
0.6865 USDT |
0.6183 USDT |
0.6873 USDT |
0.6217 USDT |
| 2024-12-08 |
0.6730 USDT |
3,726,451.3100 BURGER |
0.6427 USDT |
0.6332 USDT |
0.6979 USDT |
0.6826 USDT |
| 2024-12-07 |
0.6486 USDT |
775,187.3700 BURGER |
0.6433 USDT |
0.6304 USDT |
0.6558 USDT |
0.6501 USDT |
| 2024-12-06 |
0.6446 USDT |
3,045,841.9100 BURGER |
0.6320 USDT |
0.6261 USDT |
0.6748 USDT |
0.6520 USDT |
| 2024-12-05 |
0.6246 USDT |
4,180,239.7900 BURGER |
0.6226 USDT |
0.5970 USDT |
0.6554 USDT |
0.6401 USDT |
| 2024-12-04 |
0.6416 USDT |
7,149,225.3300 BURGER |
0.6397 USDT |
0.5998 USDT |
0.6948 USDT |
0.6176 USDT |
| 2024-12-03 |
0.5609 USDT |
6,020,550.9500 BURGER |
0.5299 USDT |
0.5198 USDT |
0.6142 USDT |
0.5996 USDT |
| 2024-12-02 |
0.5143 USDT |
1,089,324.3000 BURGER |
0.5275 USDT |
0.4843 USDT |
0.5336 USDT |
0.5036 USDT |