Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5135 USDT |
1,371,669.4400 BURGER |
0.4894 USDT |
0.4867 USDT |
0.5342 USDT |
0.5199 USDT |
| 2023-12-19 |
0.5051 USDT |
1,293,647.5100 BURGER |
0.4928 USDT |
0.4816 USDT |
0.5244 USDT |
0.4911 USDT |
| 2023-12-18 |
0.4809 USDT |
537,176.1200 BURGER |
0.4966 USDT |
0.4453 USDT |
0.4983 USDT |
0.4716 USDT |
| 2023-12-17 |
0.5014 USDT |
440,555.0600 BURGER |
0.5090 USDT |
0.4915 USDT |
0.5112 USDT |
0.5032 USDT |
| 2023-12-16 |
0.5138 USDT |
886,622.4100 BURGER |
0.4936 USDT |
0.4900 USDT |
0.5249 USDT |
0.5090 USDT |
| 2023-12-15 |
0.5128 USDT |
878,088.7000 BURGER |
0.5274 USDT |
0.4983 USDT |
0.5287 USDT |
0.4993 USDT |
| 2023-12-14 |
0.5343 USDT |
1,101,572.0000 BURGER |
0.5299 USDT |
0.5225 USDT |
0.5494 USDT |
0.5310 USDT |
| 2023-12-13 |
0.5149 USDT |
1,608,075.1600 BURGER |
0.5282 USDT |
0.4912 USDT |
0.5487 USDT |
0.5329 USDT |
| 2023-12-12 |
0.5292 USDT |
3,562,212.8200 BURGER |
0.5087 USDT |
0.5008 USDT |
0.5567 USDT |
0.5163 USDT |
| 2023-12-11 |
0.5037 USDT |
2,483,973.3500 BURGER |
0.5009 USDT |
0.4587 USDT |
0.5386 USDT |
0.4940 USDT |
| 2023-12-10 |
0.4974 USDT |
557,997.3700 BURGER |
0.4985 USDT |
0.4850 USDT |
0.5055 USDT |
0.4916 USDT |
| 2023-12-09 |
0.5115 USDT |
692,222.0300 BURGER |
0.5194 USDT |
0.4965 USDT |
0.5232 USDT |
0.5049 USDT |
| 2023-12-08 |
0.5133 USDT |
2,748,457.9200 BURGER |
0.4916 USDT |
0.4850 USDT |
0.5450 USDT |
0.5087 USDT |
| 2023-12-07 |
0.5004 USDT |
2,666,030.4400 BURGER |
0.5206 USDT |
0.4700 USDT |
0.5317 USDT |
0.4950 USDT |
| 2023-12-06 |
0.5640 USDT |
9,296,868.2800 BURGER |
0.5078 USDT |
0.4805 USDT |
0.6596 USDT |
0.5162 USDT |
| 2023-12-05 |
0.4723 USDT |
1,540,002.1700 BURGER |
0.4287 USDT |
0.4193 USDT |
0.5660 USDT |
0.5398 USDT |
| 2023-12-04 |
0.4317 USDT |
485,087.8800 BURGER |
0.4302 USDT |
0.4164 USDT |
0.4462 USDT |
0.4267 USDT |
| 2023-12-03 |
0.4346 USDT |
327,373.9800 BURGER |
0.4440 USDT |
0.4224 USDT |
0.4444 USDT |
0.4295 USDT |
| 2023-12-02 |
0.4423 USDT |
218,181.1300 BURGER |
0.4443 USDT |
0.4373 USDT |
0.4480 USDT |
0.4412 USDT |
| 2023-12-01 |
0.4378 USDT |
233,658.8900 BURGER |
0.4335 USDT |
0.4306 USDT |
0.4473 USDT |
0.4470 USDT |
| 2023-11-30 |
0.4345 USDT |
339,744.1700 BURGER |
0.4463 USDT |
0.4269 USDT |
0.4503 USDT |
0.4343 USDT |
| 2023-11-29 |
0.4443 USDT |
682,710.8300 BURGER |
0.4406 USDT |
0.4245 USDT |
0.4772 USDT |
0.4486 USDT |
| 2023-11-28 |
0.4211 USDT |
412,592.7400 BURGER |
0.4169 USDT |
0.4074 USDT |
0.4347 USDT |
0.4309 USDT |
| 2023-11-27 |
0.4179 USDT |
764,901.1000 BURGER |
0.4351 USDT |
0.4071 USDT |
0.4443 USDT |
0.4172 USDT |
| 2023-11-26 |
0.4397 USDT |
873,205.7400 BURGER |
0.4331 USDT |
0.4179 USDT |
0.4758 USDT |
0.4282 USDT |
| 2023-11-25 |
0.4119 USDT |
541,206.0900 BURGER |
0.4024 USDT |
0.4017 USDT |
0.4325 USDT |
0.4227 USDT |
| 2023-11-24 |
0.3988 USDT |
1,021,170.8000 BURGER |
0.3971 USDT |
0.3944 USDT |
0.4040 USDT |
0.3989 USDT |
| 2023-11-23 |
0.3861 USDT |
2,019,607.8400 BURGER |
0.3821 USDT |
0.3794 USDT |
0.3982 USDT |
0.3925 USDT |
| 2023-11-22 |
0.3765 USDT |
3,001,824.2600 BURGER |
0.3656 USDT |
0.3636 USDT |
0.3878 USDT |
0.3818 USDT |
| 2023-11-21 |
0.3833 USDT |
2,735,109.9000 BURGER |
0.4003 USDT |
0.3655 USDT |
0.4099 USDT |
0.3658 USDT |
| 2023-11-20 |
0.4046 USDT |
1,086,669.9800 BURGER |
0.4069 USDT |
0.3950 USDT |
0.4109 USDT |
0.3965 USDT |
| 2023-11-19 |
0.3949 USDT |
1,772,756.7700 BURGER |
0.3970 USDT |
0.3861 USDT |
0.4054 USDT |
0.4047 USDT |
| 2023-11-18 |
0.3876 USDT |
2,985,873.8600 BURGER |
0.3977 USDT |
0.3713 USDT |
0.3999 USDT |
0.3901 USDT |
| 2023-11-17 |
0.3944 USDT |
2,382,007.7500 BURGER |
0.4017 USDT |
0.3814 USDT |
0.4125 USDT |
0.3912 USDT |
| 2023-11-16 |
0.4127 USDT |
1,290,281.4200 BURGER |
0.4235 USDT |
0.3958 USDT |
0.4296 USDT |
0.4023 USDT |
| 2023-11-15 |
0.4040 USDT |
989,859.6100 BURGER |
0.4003 USDT |
0.4001 USDT |
0.4200 USDT |
0.4190 USDT |
| 2023-11-14 |
0.4024 USDT |
1,977,812.8100 BURGER |
0.4145 USDT |
0.3871 USDT |
0.4211 USDT |
0.4003 USDT |
| 2023-11-13 |
0.4381 USDT |
932,575.6400 BURGER |
0.4331 USDT |
0.4191 USDT |
0.4631 USDT |
0.4350 USDT |
| 2023-11-12 |
0.4248 USDT |
615,599.1800 BURGER |
0.4283 USDT |
0.4083 USDT |
0.4365 USDT |
0.4248 USDT |
| 2023-11-11 |
0.4209 USDT |
1,142,967.4600 BURGER |
0.4160 USDT |
0.4030 USDT |
0.4410 USDT |
0.4239 USDT |
| 2023-11-10 |
0.4027 USDT |
1,689,070.3600 BURGER |
0.4057 USDT |
0.3949 USDT |
0.4200 USDT |
0.4144 USDT |
| 2023-11-09 |
0.3975 USDT |
3,847,568.7100 BURGER |
0.3936 USDT |
0.3768 USDT |
0.4220 USDT |
0.3933 USDT |
| 2023-11-08 |
0.3918 USDT |
1,858,298.8400 BURGER |
0.3899 USDT |
0.3855 USDT |
0.4030 USDT |
0.3991 USDT |
| 2023-11-07 |
0.3899 USDT |
3,086,762.0200 BURGER |
0.3992 USDT |
0.3722 USDT |
0.4009 USDT |
0.3830 USDT |
| 2023-11-06 |
0.3947 USDT |
3,634,705.2900 BURGER |
0.3923 USDT |
0.3840 USDT |
0.4076 USDT |
0.4009 USDT |
| 2023-11-05 |
0.3956 USDT |
5,456,533.4300 BURGER |
0.3854 USDT |
0.3785 USDT |
0.4372 USDT |
0.3919 USDT |
| 2023-11-04 |
0.3732 USDT |
4,846,340.2300 BURGER |
0.3607 USDT |
0.3600 USDT |
0.3978 USDT |
0.3780 USDT |
| 2023-11-03 |
0.3586 USDT |
3,115,987.5700 BURGER |
0.3665 USDT |
0.3488 USDT |
0.3677 USDT |
0.3549 USDT |
| 2023-11-02 |
0.3688 USDT |
5,625,971.1200 BURGER |
0.3783 USDT |
0.3452 USDT |
0.3919 USDT |
0.3641 USDT |
| 2023-11-01 |
0.3664 USDT |
5,094,465.6400 BURGER |
0.3623 USDT |
0.3521 USDT |
0.3775 USDT |
0.3746 USDT |