Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.8818 USDT |
2,316,144.7800 BURGER |
0.9185 USDT |
0.8543 USDT |
0.9204 USDT |
0.8569 USDT |
| 2024-03-28 |
0.8718 USDT |
1,790,946.8500 BURGER |
0.8530 USDT |
0.8428 USDT |
0.8953 USDT |
0.8865 USDT |
| 2024-03-27 |
0.8835 USDT |
2,200,735.0600 BURGER |
0.8865 USDT |
0.8600 USDT |
0.9070 USDT |
0.8644 USDT |
| 2024-03-26 |
0.9213 USDT |
4,265,159.6600 BURGER |
0.9149 USDT |
0.8781 USDT |
0.9684 USDT |
0.8883 USDT |
| 2024-03-25 |
0.8831 USDT |
4,135,811.4000 BURGER |
0.8291 USDT |
0.8159 USDT |
0.9451 USDT |
0.9132 USDT |
| 2024-03-24 |
0.8047 USDT |
2,360,705.7100 BURGER |
0.8110 USDT |
0.7777 USDT |
0.8179 USDT |
0.8157 USDT |
| 2024-03-23 |
0.8085 USDT |
2,261,907.3300 BURGER |
0.7968 USDT |
0.7902 USDT |
0.8443 USDT |
0.8274 USDT |
| 2024-03-22 |
0.8198 USDT |
3,921,206.7900 BURGER |
0.8322 USDT |
0.7867 USDT |
0.8604 USDT |
0.7929 USDT |
| 2024-03-21 |
0.8418 USDT |
3,718,896.9300 BURGER |
0.8488 USDT |
0.8105 USDT |
0.8619 USDT |
0.8365 USDT |
| 2024-03-20 |
0.7943 USDT |
6,393,230.3900 BURGER |
0.7902 USDT |
0.7429 USDT |
0.8598 USDT |
0.8487 USDT |
| 2024-03-19 |
0.8043 USDT |
9,529,594.5400 BURGER |
0.8755 USDT |
0.7534 USDT |
0.8831 USDT |
0.7934 USDT |
| 2024-03-18 |
0.9177 USDT |
5,773,730.8700 BURGER |
0.9296 USDT |
0.8710 USDT |
0.9653 USDT |
0.8936 USDT |
| 2024-03-17 |
0.9250 USDT |
7,811,104.9200 BURGER |
0.9216 USDT |
0.8891 USDT |
0.9770 USDT |
0.9260 USDT |
| 2024-03-16 |
0.9282 USDT |
10,326,995.6800 BURGER |
0.9609 USDT |
0.8350 USDT |
1.0089 USDT |
0.9205 USDT |
| 2024-03-15 |
0.9653 USDT |
16,261,009.3800 BURGER |
1.0112 USDT |
0.8502 USDT |
1.0158 USDT |
0.9677 USDT |
| 2024-03-14 |
1.0027 USDT |
28,428,663.6600 BURGER |
0.9106 USDT |
0.9000 USDT |
1.1292 USDT |
1.0666 USDT |
| 2024-03-13 |
0.8731 USDT |
5,179,733.5000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.9078 USDT |
0.8835 USDT |
| 2024-03-12 |
0.8475 USDT |
5,562,502.1600 BURGER |
0.8486 USDT |
0.7900 USDT |
0.8780 USDT |
0.8428 USDT |
| 2024-03-11 |
0.8179 USDT |
4,345,939.5800 BURGER |
0.8083 USDT |
0.7851 USDT |
0.8535 USDT |
0.8410 USDT |
| 2024-03-10 |
0.8156 USDT |
5,591,437.3300 BURGER |
0.7970 USDT |
0.7800 USDT |
0.8665 USDT |
0.8080 USDT |
| 2024-03-09 |
0.7908 USDT |
4,982,088.4000 BURGER |
0.7579 USDT |
0.7513 USDT |
0.8288 USDT |
0.8001 USDT |
| 2024-03-08 |
0.7452 USDT |
2,948,504.2900 BURGER |
0.7477 USDT |
0.7152 USDT |
0.7655 USDT |
0.7327 USDT |
| 2024-03-07 |
0.7274 USDT |
5,301,946.5300 BURGER |
0.7224 USDT |
0.6912 USDT |
0.7667 USDT |
0.7517 USDT |
| 2024-03-06 |
0.6866 USDT |
3,898,637.8700 BURGER |
0.6769 USDT |
0.6445 USDT |
0.7200 USDT |
0.7128 USDT |
| 2024-03-05 |
0.7056 USDT |
6,446,357.1700 BURGER |
0.7345 USDT |
0.6008 USDT |
0.7499 USDT |
0.6588 USDT |
| 2024-03-04 |
0.7586 USDT |
4,860,254.1700 BURGER |
0.7875 USDT |
0.7139 USDT |
0.7987 USDT |
0.7349 USDT |
| 2024-03-03 |
0.7587 USDT |
4,885,778.5100 BURGER |
0.7587 USDT |
0.7110 USDT |
0.7944 USDT |
0.7805 USDT |
| 2024-03-02 |
0.7517 USDT |
7,972,988.8700 BURGER |
0.7128 USDT |
0.7073 USDT |
0.7982 USDT |
0.7514 USDT |
| 2024-03-01 |
0.6962 USDT |
2,336,759.2500 BURGER |
0.6905 USDT |
0.6860 USDT |
0.7136 USDT |
0.7027 USDT |
| 2024-02-29 |
0.7012 USDT |
5,792,930.5000 BURGER |
0.6724 USDT |
0.6665 USDT |
0.7291 USDT |
0.6893 USDT |
| 2024-02-28 |
0.6659 USDT |
2,009,895.9500 BURGER |
0.6568 USDT |
0.6560 USDT |
0.6870 USDT |
0.6733 USDT |
| 2024-02-27 |
0.6545 USDT |
2,396,404.2700 BURGER |
0.6502 USDT |
0.6438 USDT |
0.6740 USDT |
0.6583 USDT |
| 2024-02-26 |
0.6529 USDT |
2,349,178.4700 BURGER |
0.6540 USDT |
0.6364 USDT |
0.6720 USDT |
0.6569 USDT |
| 2024-02-25 |
0.6481 USDT |
1,573,918.1400 BURGER |
0.6505 USDT |
0.6309 USDT |
0.6619 USDT |
0.6453 USDT |
| 2024-02-24 |
0.6465 USDT |
3,806,608.0000 BURGER |
0.6151 USDT |
0.6102 USDT |
0.6762 USDT |
0.6468 USDT |
| 2024-02-23 |
0.6054 USDT |
1,949,208.7300 BURGER |
0.6033 USDT |
0.5922 USDT |
0.6218 USDT |
0.6089 USDT |
| 2024-02-22 |
0.6143 USDT |
2,711,837.2600 BURGER |
0.6070 USDT |
0.5863 USDT |
0.6336 USDT |
0.6212 USDT |
| 2024-02-21 |
0.5979 USDT |
4,067,364.2900 BURGER |
0.6178 USDT |
0.5757 USDT |
0.6350 USDT |
0.5994 USDT |
| 2024-02-20 |
0.6055 USDT |
4,490,326.6400 BURGER |
0.6135 USDT |
0.5734 USDT |
0.6369 USDT |
0.6131 USDT |
| 2024-02-19 |
0.5935 USDT |
1,389,485.4300 BURGER |
0.5991 USDT |
0.5780 USDT |
0.5992 USDT |
0.5836 USDT |
| 2024-02-18 |
0.5897 USDT |
2,963,218.3700 BURGER |
0.5758 USDT |
0.5719 USDT |
0.6152 USDT |
0.5955 USDT |
| 2024-02-17 |
0.5630 USDT |
2,011,279.0600 BURGER |
0.5779 USDT |
0.5354 USDT |
0.5811 USDT |
0.5723 USDT |
| 2024-02-16 |
0.5739 USDT |
7,081,232.1600 BURGER |
0.5744 USDT |
0.5469 USDT |
0.6016 USDT |
0.5803 USDT |
| 2024-02-15 |
0.5400 USDT |
3,001,470.9400 BURGER |
0.5177 USDT |
0.5100 USDT |
0.5721 USDT |
0.5599 USDT |
| 2024-02-14 |
0.5164 USDT |
2,250,904.1500 BURGER |
0.5083 USDT |
0.5006 USDT |
0.5370 USDT |
0.5158 USDT |
| 2024-02-13 |
0.4931 USDT |
1,166,699.2000 BURGER |
0.4933 USDT |
0.4782 USDT |
0.5137 USDT |
0.4972 USDT |
| 2024-02-12 |
0.4817 USDT |
1,005,959.1100 BURGER |
0.4708 USDT |
0.4653 USDT |
0.5049 USDT |
0.4911 USDT |
| 2024-02-11 |
0.4810 USDT |
414,665.2300 BURGER |
0.4772 USDT |
0.4750 USDT |
0.4877 USDT |
0.4777 USDT |
| 2024-02-10 |
0.4817 USDT |
176,037.9700 BURGER |
0.4831 USDT |
0.4709 USDT |
0.4870 USDT |
0.4768 USDT |
| 2024-02-09 |
0.4740 USDT |
487,321.6900 BURGER |
0.4680 USDT |
0.4676 USDT |
0.4847 USDT |
0.4764 USDT |