Crypto exchange Bibox
Market Burger Swap (BURGER) / Tether (USDT)
Identifier on Bibox: BURGER_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-20 | 1.2929 USDT | 18,328,126.7800 BURGER | 1.0730 USDT | 1.0730 USDT | 1.4920 USDT | 1.1770 USDT |
| 2022-08-19 | 1.1928 USDT | 7,326,111.4300 BURGER | 1.3060 USDT | 1.1030 USDT | 1.3140 USDT | 1.1090 USDT |
| 2022-08-18 | 1.3948 USDT | 3,984,069.7600 BURGER | 1.4190 USDT | 1.3466 USDT | 1.4500 USDT | 1.3700 USDT |
| 2022-08-17 | 1.4677 USDT | 1,853,045.5600 BURGER | 0.7000 USDT | 0.7000 USDT | 1.5580 USDT | 1.4410 USDT |