Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.2024 USDT |
3,839,068.8900 BURGER |
0.2105 USDT |
0.1911 USDT |
0.2225 USDT |
0.1951 USDT |
| 2025-03-08 |
0.2162 USDT |
1,966,929.0700 BURGER |
0.2181 USDT |
0.2073 USDT |
0.2700 USDT |
0.2354 USDT |
| 2025-03-07 |
0.1976 USDT |
9,816,464.1400 BURGER |
0.2089 USDT |
0.1866 USDT |
0.2107 USDT |
0.2056 USDT |
| 2025-03-06 |
0.2130 USDT |
2,063,047.1000 BURGER |
0.2171 USDT |
0.2079 USDT |
0.2318 USDT |
0.2089 USDT |
| 2025-03-05 |
0.2256 USDT |
2,088,704.5500 BURGER |
0.2343 USDT |
0.2001 USDT |
0.2423 USDT |
0.2168 USDT |
| 2025-03-04 |
0.2871 USDT |
5,843,704.1100 BURGER |
0.3399 USDT |
0.2068 USDT |
0.3419 USDT |
0.2343 USDT |
| 2025-03-03 |
0.3549 USDT |
9,235,921.4500 BURGER |
0.3957 USDT |
0.3314 USDT |
0.3981 USDT |
0.3357 USDT |
| 2025-03-02 |
0.3912 USDT |
8,609,005.9900 BURGER |
0.3802 USDT |
0.3746 USDT |
0.4233 USDT |
0.3930 USDT |
| 2025-03-01 |
0.3649 USDT |
10,403,209.1900 BURGER |
0.3388 USDT |
0.3281 USDT |
0.4355 USDT |
0.3762 USDT |
| 2025-02-28 |
0.3195 USDT |
12,713,256.2400 BURGER |
0.3001 USDT |
0.2754 USDT |
0.3731 USDT |
0.3388 USDT |
| 2025-02-27 |
0.2958 USDT |
6,653,511.3700 BURGER |
0.2914 USDT |
0.2875 USDT |
0.3121 USDT |
0.3001 USDT |
| 2025-02-26 |
0.2906 USDT |
3,734,821.8800 BURGER |
0.2982 USDT |
0.2769 USDT |
0.3049 USDT |
0.2935 USDT |
| 2025-02-25 |
0.3222 USDT |
906,911.9400 BURGER |
0.2784 USDT |
0.2713 USDT |
0.2839 USDT |
0.2835 USDT |
| 2025-02-24 |
0.3317 USDT |
5,136,799.2000 BURGER |
0.3242 USDT |
0.3091 USDT |
0.3577 USDT |
0.3155 USDT |
| 2025-02-23 |
0.3280 USDT |
1,971,582.1300 BURGER |
0.3302 USDT |
0.3150 USDT |
0.3330 USDT |
0.3181 USDT |
| 2025-02-22 |
0.3396 USDT |
2,654,537.3900 BURGER |
0.3482 USDT |
0.3344 USDT |
0.3548 USDT |
0.3375 USDT |
| 2025-02-21 |
0.3368 USDT |
9,424,683.3600 BURGER |
0.3254 USDT |
0.3231 USDT |
0.3560 USDT |
0.3402 USDT |
| 2025-02-20 |
0.3246 USDT |
9,345,021.7800 BURGER |
0.3237 USDT |
0.3210 USDT |
0.3486 USDT |
0.3254 USDT |
| 2025-02-19 |
0.4006 USDT |
1,140,450.4600 BURGER |
0.3820 USDT |
0.3658 USDT |
0.3846 USDT |
0.3746 USDT |
| 2025-02-18 |
0.4948 USDT |
2,254,526.1800 BURGER |
0.5100 USDT |
0.3931 USDT |
0.5485 USDT |
0.4052 USDT |
| 2025-02-17 |
0.4999 USDT |
3,892,593.1400 BURGER |
0.4282 USDT |
0.4282 USDT |
0.5632 USDT |
0.4903 USDT |
| 2025-02-16 |
0.4719 USDT |
700,294.1100 BURGER |
0.4737 USDT |
0.4601 USDT |
0.4847 USDT |
0.4726 USDT |
| 2025-02-15 |
0.4297 USDT |
4,461,258.9700 BURGER |
0.4215 USDT |
0.4136 USDT |
0.5092 USDT |
0.4832 USDT |
| 2025-02-14 |
0.3998 USDT |
7,138,558.6600 BURGER |
0.3779 USDT |
0.3601 USDT |
0.4360 USDT |
0.4216 USDT |
| 2025-02-13 |
0.4042 USDT |
6,025,249.1100 BURGER |
0.3992 USDT |
0.3801 USDT |
0.4664 USDT |
0.3821 USDT |
| 2025-02-12 |
0.3399 USDT |
7,811,644.0200 BURGER |
0.3163 USDT |
0.3105 USDT |
0.4209 USDT |
0.3829 USDT |
| 2025-02-11 |
0.3291 USDT |
10,806,886.4300 BURGER |
0.3212 USDT |
0.3127 USDT |
0.3674 USDT |
0.3222 USDT |
| 2025-02-10 |
0.3508 USDT |
6,457,543.5700 BURGER |
0.2563 USDT |
0.2451 USDT |
0.4700 USDT |
0.3553 USDT |
| 2025-02-09 |
0.2723 USDT |
1,680,393.4200 BURGER |
0.2715 USDT |
0.2509 USDT |
0.2839 USDT |
0.2512 USDT |
| 2025-02-08 |
0.2610 USDT |
868,143.1000 BURGER |
0.2440 USDT |
0.2390 USDT |
0.2883 USDT |
0.2707 USDT |
| 2025-02-07 |
0.2466 USDT |
425,811.6200 BURGER |
0.2371 USDT |
0.2366 USDT |
0.2625 USDT |
0.2502 USDT |
| 2025-02-06 |
0.2513 USDT |
538,680.4200 BURGER |
0.2600 USDT |
0.2356 USDT |
0.2655 USDT |
0.2393 USDT |
| 2025-02-05 |
0.2599 USDT |
721,179.3800 BURGER |
0.2559 USDT |
0.2507 USDT |
0.2698 USDT |
0.2567 USDT |
| 2025-02-04 |
0.2550 USDT |
603,211.1400 BURGER |
0.2634 USDT |
0.2401 USDT |
0.2646 USDT |
0.2558 USDT |
| 2025-02-03 |
0.2409 USDT |
1,586,268.9600 BURGER |
0.2664 USDT |
0.1952 USDT |
0.2664 USDT |
0.2480 USDT |
| 2025-02-02 |
0.2816 USDT |
6,532,363.5500 BURGER |
0.2971 USDT |
0.2543 USDT |
0.3024 USDT |
0.2661 USDT |
| 2025-02-01 |
0.3243 USDT |
789,756.5900 BURGER |
0.3228 USDT |
0.3155 USDT |
0.3264 USDT |
0.3181 USDT |
| 2025-01-31 |
0.3244 USDT |
4,501,892.7600 BURGER |
0.3256 USDT |
0.3190 USDT |
0.3349 USDT |
0.3232 USDT |
| 2025-01-30 |
0.3179 USDT |
3,981,632.0500 BURGER |
0.3102 USDT |
0.3074 USDT |
0.3301 USDT |
0.3256 USDT |
| 2025-01-29 |
0.3075 USDT |
6,698,761.2900 BURGER |
0.3046 USDT |
0.3013 USDT |
0.3218 USDT |
0.3103 USDT |
| 2025-01-28 |
0.3133 USDT |
1,194,417.1200 BURGER |
0.3237 USDT |
0.3155 USDT |
0.3262 USDT |
0.3194 USDT |
| 2025-01-27 |
0.3140 USDT |
10,530,464.8900 BURGER |
0.3391 USDT |
0.2940 USDT |
0.3405 USDT |
0.3185 USDT |
| 2025-01-26 |
0.3511 USDT |
809,027.1600 BURGER |
0.3477 USDT |
0.3447 USDT |
0.3576 USDT |
0.3499 USDT |
| 2025-01-25 |
0.3556 USDT |
1,722,022.0300 BURGER |
0.3482 USDT |
0.3434 USDT |
0.3577 USDT |
0.3561 USDT |
| 2025-01-24 |
0.3619 USDT |
3,224,110.1800 BURGER |
0.3665 USDT |
0.3558 USDT |
0.3697 USDT |
0.3617 USDT |
| 2025-01-23 |
0.3715 USDT |
3,793,470.4700 BURGER |
0.3823 USDT |
0.3551 USDT |
0.3888 USDT |
0.3733 USDT |
| 2025-01-22 |
0.3618 USDT |
839,602.8700 BURGER |
0.3622 USDT |
0.3611 USDT |
0.3741 USDT |
0.3706 USDT |
| 2025-01-21 |
0.3624 USDT |
765,229.0600 BURGER |
0.3582 USDT |
0.3502 USDT |
0.3603 USDT |
0.3526 USDT |
| 2025-01-20 |
0.3670 USDT |
7,394,474.8300 BURGER |
0.3605 USDT |
0.3500 USDT |
0.3814 USDT |
0.3648 USDT |
| 2025-01-19 |
0.3800 USDT |
3,029,274.5000 BURGER |
0.4004 USDT |
0.3563 USDT |
0.4107 USDT |
0.3865 USDT |