Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4637 USDT |
553,935.3100 BURGER |
0.4607 USDT |
0.4590 USDT |
0.4750 USDT |
0.4693 USDT |
| 2024-02-07 |
0.4518 USDT |
641,436.8500 BURGER |
0.4463 USDT |
0.4455 USDT |
0.4630 USDT |
0.4624 USDT |
| 2024-02-06 |
0.4443 USDT |
170,652.5200 BURGER |
0.4446 USDT |
0.4411 USDT |
0.4485 USDT |
0.4456 USDT |
| 2024-02-05 |
0.4478 USDT |
288,747.6800 BURGER |
0.4418 USDT |
0.4382 USDT |
0.4549 USDT |
0.4390 USDT |
| 2024-02-04 |
0.4497 USDT |
191,864.1100 BURGER |
0.4508 USDT |
0.4430 USDT |
0.4516 USDT |
0.4469 USDT |
| 2024-02-03 |
0.4545 USDT |
426,260.4600 BURGER |
0.4510 USDT |
0.4490 USDT |
0.4597 USDT |
0.4500 USDT |
| 2024-02-02 |
0.4478 USDT |
344,513.4900 BURGER |
0.4450 USDT |
0.4407 USDT |
0.4558 USDT |
0.4502 USDT |
| 2024-02-01 |
0.4441 USDT |
575,513.3900 BURGER |
0.4441 USDT |
0.4370 USDT |
0.4499 USDT |
0.4490 USDT |
| 2024-01-31 |
0.4534 USDT |
949,224.9300 BURGER |
0.4608 USDT |
0.4401 USDT |
0.4634 USDT |
0.4409 USDT |
| 2024-01-30 |
0.4680 USDT |
772,168.8600 BURGER |
0.4708 USDT |
0.4571 USDT |
0.4757 USDT |
0.4608 USDT |
| 2024-01-29 |
0.4652 USDT |
1,274,425.0700 BURGER |
0.4605 USDT |
0.4524 USDT |
0.4777 USDT |
0.4762 USDT |
| 2024-01-28 |
0.4709 USDT |
867,496.7600 BURGER |
0.4718 USDT |
0.4642 USDT |
0.4770 USDT |
0.4644 USDT |
| 2024-01-27 |
0.4692 USDT |
795,847.6200 BURGER |
0.4624 USDT |
0.4598 USDT |
0.4760 USDT |
0.4728 USDT |
| 2024-01-26 |
0.4589 USDT |
520,019.8100 BURGER |
0.4496 USDT |
0.4475 USDT |
0.4689 USDT |
0.4669 USDT |
| 2024-01-25 |
0.4498 USDT |
830,437.0700 BURGER |
0.4526 USDT |
0.4426 USDT |
0.4545 USDT |
0.4474 USDT |
| 2024-01-24 |
0.4517 USDT |
1,013,855.1500 BURGER |
0.4495 USDT |
0.4420 USDT |
0.4646 USDT |
0.4457 USDT |
| 2024-01-23 |
0.4430 USDT |
831,393.5700 BURGER |
0.4484 USDT |
0.4207 USDT |
0.4610 USDT |
0.4437 USDT |
| 2024-01-22 |
0.4650 USDT |
811,077.7600 BURGER |
0.4793 USDT |
0.4391 USDT |
0.4830 USDT |
0.4508 USDT |
| 2024-01-21 |
0.4807 USDT |
651,246.8000 BURGER |
0.4808 USDT |
0.4716 USDT |
0.4884 USDT |
0.4824 USDT |
| 2024-01-20 |
0.4791 USDT |
1,208,215.2200 BURGER |
0.4804 USDT |
0.4685 USDT |
0.4919 USDT |
0.4800 USDT |
| 2024-01-19 |
0.4649 USDT |
1,355,741.8800 BURGER |
0.4671 USDT |
0.4390 USDT |
0.4826 USDT |
0.4734 USDT |
| 2024-01-18 |
0.4875 USDT |
985,193.8100 BURGER |
0.4958 USDT |
0.4563 USDT |
0.5050 USDT |
0.4595 USDT |
| 2024-01-17 |
0.4986 USDT |
874,423.5600 BURGER |
0.5044 USDT |
0.4887 USDT |
0.5075 USDT |
0.4928 USDT |
| 2024-01-16 |
0.5085 USDT |
1,743,406.3500 BURGER |
0.4958 USDT |
0.4845 USDT |
0.5263 USDT |
0.5007 USDT |
| 2024-01-15 |
0.5196 USDT |
1,867,360.6200 BURGER |
0.5010 USDT |
0.4867 USDT |
0.5398 USDT |
0.5031 USDT |
| 2024-01-14 |
0.5134 USDT |
1,410,371.9300 BURGER |
0.5106 USDT |
0.5000 USDT |
0.5269 USDT |
0.5067 USDT |
| 2024-01-13 |
0.5059 USDT |
1,360,228.5800 BURGER |
0.5007 USDT |
0.4895 USDT |
0.5192 USDT |
0.5121 USDT |
| 2024-01-12 |
0.5137 USDT |
2,287,886.8300 BURGER |
0.5214 USDT |
0.4902 USDT |
0.5279 USDT |
0.4995 USDT |
| 2024-01-11 |
0.5156 USDT |
2,479,484.4200 BURGER |
0.5060 USDT |
0.5000 USDT |
0.5342 USDT |
0.5163 USDT |
| 2024-01-10 |
0.4665 USDT |
1,227,672.9100 BURGER |
0.4683 USDT |
0.4526 USDT |
0.4775 USDT |
0.4703 USDT |
| 2024-01-09 |
0.4854 USDT |
1,189,837.1700 BURGER |
0.5001 USDT |
0.4539 USDT |
0.5017 USDT |
0.4586 USDT |
| 2024-01-08 |
0.4696 USDT |
2,699,782.6400 BURGER |
0.4787 USDT |
0.4304 USDT |
0.5041 USDT |
0.5023 USDT |
| 2024-01-07 |
0.5024 USDT |
2,807,857.3400 BURGER |
0.4960 USDT |
0.4811 USDT |
0.5197 USDT |
0.4836 USDT |
| 2024-01-06 |
0.5021 USDT |
1,439,165.3800 BURGER |
0.5207 USDT |
0.4791 USDT |
0.5208 USDT |
0.5038 USDT |
| 2024-01-05 |
0.5217 USDT |
2,195,974.6300 BURGER |
0.5429 USDT |
0.4967 USDT |
0.5461 USDT |
0.5163 USDT |
| 2024-01-04 |
0.5436 USDT |
1,723,503.2000 BURGER |
0.5399 USDT |
0.5323 USDT |
0.5573 USDT |
0.5497 USDT |
| 2024-01-03 |
0.5633 USDT |
3,500,586.1600 BURGER |
0.5998 USDT |
0.4986 USDT |
0.6097 USDT |
0.5416 USDT |
| 2024-01-02 |
0.6224 USDT |
2,655,961.2400 BURGER |
0.6190 USDT |
0.5940 USDT |
0.6604 USDT |
0.6014 USDT |
| 2024-01-01 |
0.5909 USDT |
2,926,931.4800 BURGER |
0.5830 USDT |
0.5600 USDT |
0.6235 USDT |
0.6149 USDT |
| 2023-12-31 |
0.5967 USDT |
1,816,815.2000 BURGER |
0.5988 USDT |
0.5812 USDT |
0.6153 USDT |
0.5924 USDT |
| 2023-12-30 |
0.5883 USDT |
2,531,010.6700 BURGER |
0.5885 USDT |
0.5680 USDT |
0.6188 USDT |
0.6031 USDT |
| 2023-12-29 |
0.5941 USDT |
3,693,333.6600 BURGER |
0.6038 USDT |
0.5767 USDT |
0.6129 USDT |
0.5888 USDT |
| 2023-12-28 |
0.6294 USDT |
4,519,514.7600 BURGER |
0.6517 USDT |
0.5856 USDT |
0.6838 USDT |
0.6030 USDT |
| 2023-12-27 |
0.7097 USDT |
12,548,397.3700 BURGER |
0.6973 USDT |
0.6382 USDT |
0.7880 USDT |
0.6521 USDT |
| 2023-12-26 |
0.7056 USDT |
16,311,102.3600 BURGER |
0.6151 USDT |
0.5747 USDT |
0.8369 USDT |
0.7078 USDT |
| 2023-12-25 |
0.6031 USDT |
3,902,080.1100 BURGER |
0.5773 USDT |
0.5694 USDT |
0.6445 USDT |
0.6071 USDT |
| 2023-12-24 |
0.5837 USDT |
3,592,055.5900 BURGER |
0.5663 USDT |
0.5504 USDT |
0.6270 USDT |
0.6079 USDT |
| 2023-12-23 |
0.5478 USDT |
1,669,984.1400 BURGER |
0.5334 USDT |
0.5220 USDT |
0.5749 USDT |
0.5633 USDT |
| 2023-12-22 |
0.5319 USDT |
1,348,812.2700 BURGER |
0.5245 USDT |
0.5223 USDT |
0.5498 USDT |
0.5327 USDT |
| 2023-12-21 |
0.5295 USDT |
2,465,346.4800 BURGER |
0.5198 USDT |
0.5166 USDT |
0.5461 USDT |
0.5264 USDT |