Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
7,005.3291 USDT |
2,247.0515 BTC |
6,986.7347 USDT |
6,890.3229 USDT |
7,083.8585 USDT |
7,023.9235 USDT |
| 2018-08-30 |
7,009.1444 USDT |
3,540.7233 BTC |
7,033.6106 USDT |
6,810.5000 USDT |
7,062.0674 USDT |
6,984.6781 USDT |
| 2018-08-29 |
7,057.2810 USDT |
3,066.6735 BTC |
7,082.9443 USDT |
6,928.7474 USDT |
7,132.2264 USDT |
7,031.6176 USDT |
| 2018-08-28 |
6,987.8592 USDT |
4,065.0536 BTC |
6,896.8247 USDT |
6,865.2772 USDT |
7,130.7095 USDT |
7,078.8936 USDT |
| 2018-08-27 |
6,793.8261 USDT |
2,396.6649 BTC |
6,697.1782 USDT |
6,652.9048 USDT |
6,920.4138 USDT |
6,890.4740 USDT |
| 2018-08-26 |
6,721.7357 USDT |
3,105.5313 BTC |
6,738.5232 USDT |
6,586.1181 USDT |
6,763.5782 USDT |
6,704.9482 USDT |
| 2018-08-25 |
6,717.6462 USDT |
2,367.9777 BTC |
6,696.7692 USDT |
6,650.0812 USDT |
6,787.1701 USDT |
6,738.5232 USDT |
| 2018-08-24 |
6,600.3124 USDT |
8,265.9472 BTC |
6,515.8616 USDT |
6,456.0652 USDT |
6,732.4785 USDT |
6,684.7632 USDT |
| 2018-08-23 |
6,434.9772 USDT |
3,801.3889 BTC |
6,356.9998 USDT |
6,332.7360 USDT |
6,571.1227 USDT |
6,512.9546 USDT |
| 2018-08-22 |
6,411.5349 USDT |
4,559.5470 BTC |
6,474.1817 USDT |
6,250.1001 USDT |
6,873.9054 USDT |
6,348.8881 USDT |
| 2018-08-21 |
6,352.1023 USDT |
5,837.4514 BTC |
6,240.2515 USDT |
6,233.1102 USDT |
6,498.9995 USDT |
6,463.9531 USDT |
| 2018-08-20 |
6,355.6331 USDT |
3,373.5729 BTC |
6,471.0148 USDT |
6,237.1179 USDT |
6,523.0000 USDT |
6,240.2514 USDT |
| 2018-08-19 |
6,432.0774 USDT |
1,981.4912 BTC |
6,393.1400 USDT |
6,306.3350 USDT |
6,541.6312 USDT |
6,471.0148 USDT |
| 2018-08-18 |
6,489.3815 USDT |
3,749.6807 BTC |
6,595.0000 USDT |
6,297.6576 USDT |
6,618.0799 USDT |
6,383.7629 USDT |
| 2018-08-17 |
6,456.9222 USDT |
5,775.2494 BTC |
6,318.8445 USDT |
6,287.9936 USDT |
6,598.2889 USDT |
6,594.9999 USDT |
| 2018-08-16 |
6,293.3124 USDT |
3,954.3445 BTC |
6,277.1710 USDT |
6,207.9691 USDT |
6,468.9668 USDT |
6,309.4538 USDT |
| 2018-08-15 |
6,224.8412 USDT |
8,734.4594 BTC |
6,184.6823 USDT |
6,167.9836 USDT |
6,617.4631 USDT |
6,265.0000 USDT |
| 2018-08-14 |
6,216.9514 USDT |
5,279.2327 BTC |
6,249.3206 USDT |
5,885.8980 USDT |
6,263.7733 USDT |
6,184.5822 USDT |
| 2018-08-13 |
6,289.5707 USDT |
2,329.0331 BTC |
6,325.2752 USDT |
6,162.4690 USDT |
6,525.0190 USDT |
6,253.8662 USDT |
| 2018-08-12 |
6,271.7826 USDT |
3,375.0225 BTC |
6,224.3924 USDT |
6,157.2987 USDT |
6,470.9487 USDT |
6,319.1727 USDT |
| 2018-08-11 |
6,182.6563 USDT |
5,345.4802 BTC |
6,147.0000 USDT |
5,999.4994 USDT |
6,459.6694 USDT |
6,218.3125 USDT |
| 2018-08-10 |
6,339.2156 USDT |
3,574.1749 BTC |
6,531.4312 USDT |
6,020.0030 USDT |
6,620.9599 USDT |
6,147.0000 USDT |
| 2018-08-09 |
6,396.2439 USDT |
4,782.9201 BTC |
6,276.5377 USDT |
6,197.8471 USDT |
6,618.8411 USDT |
6,515.9501 USDT |
| 2018-08-08 |
6,499.5032 USDT |
3,876.2046 BTC |
6,722.7909 USDT |
6,124.2737 USDT |
6,722.7909 USDT |
6,276.2155 USDT |
| 2018-08-07 |
6,833.4081 USDT |
2,297.0999 BTC |
6,940.8204 USDT |
6,667.3855 USDT |
7,151.5787 USDT |
6,725.9957 USDT |
| 2018-08-06 |
6,976.4757 USDT |
2,186.3963 BTC |
7,018.5970 USDT |
6,843.5423 USDT |
7,150.8173 USDT |
6,934.3544 USDT |
| 2018-08-05 |
7,014.0288 USDT |
3,285.4050 BTC |
7,005.0473 USDT |
6,899.8225 USDT |
7,088.2298 USDT |
7,023.0103 USDT |
| 2018-08-04 |
7,209.0196 USDT |
2,444.4042 BTC |
7,409.3235 USDT |
6,938.2001 USDT |
7,496.8682 USDT |
7,008.7156 USDT |
| 2018-08-03 |
7,468.9538 USDT |
4,306.2085 BTC |
7,525.0094 USDT |
7,280.8901 USDT |
7,540.6401 USDT |
7,412.8981 USDT |
| 2018-08-02 |
7,581.2672 USDT |
1,041.8908 BTC |
7,613.4414 USDT |
7,470.5670 USDT |
7,696.7669 USDT |
7,549.0930 USDT |
| 2018-08-01 |
7,667.2257 USDT |
3,102.5457 BTC |
7,724.1073 USDT |
7,440.5919 USDT |
7,752.2875 USDT |
7,610.3440 USDT |
| 2018-07-31 |
7,951.6967 USDT |
2,704.8296 BTC |
8,173.5695 USDT |
7,653.3412 USDT |
8,187.4801 USDT |
7,729.8238 USDT |
| 2018-07-30 |
8,205.0862 USDT |
3,001.4062 BTC |
8,226.6930 USDT |
7,850.0040 USDT |
8,260.9675 USDT |
8,183.4794 USDT |
| 2018-07-29 |
8,218.0894 USDT |
3,050.5543 BTC |
8,226.9735 USDT |
8,118.0353 USDT |
8,283.6346 USDT |
8,209.2052 USDT |
| 2018-07-28 |
8,219.6624 USDT |
3,979.7321 BTC |
8,204.4370 USDT |
8,076.3272 USDT |
8,244.9027 USDT |
8,234.8877 USDT |
| 2018-07-27 |
8,055.8647 USDT |
2,696.4249 BTC |
7,929.6914 USDT |
7,815.0000 USDT |
8,281.2448 USDT |
8,182.0379 USDT |
| 2018-07-26 |
8,065.4248 USDT |
1,500.9978 BTC |
8,186.9940 USDT |
7,855.2452 USDT |
8,305.7770 USDT |
7,943.8556 USDT |
| 2018-07-25 |
8,295.3907 USDT |
2,400.0645 BTC |
8,411.2424 USDT |
8,066.7241 USDT |
8,499.9999 USDT |
8,179.5389 USDT |
| 2018-07-24 |
8,069.9160 USDT |
3,737.2415 BTC |
7,728.5895 USDT |
7,700.8943 USDT |
8,489.8939 USDT |
8,411.2424 USDT |
| 2018-07-23 |
7,560.7777 USDT |
1,075.2116 BTC |
7,396.4633 USDT |
7,384.5198 USDT |
7,806.3330 USDT |
7,725.0920 USDT |
| 2018-07-22 |
7,400.3599 USDT |
1,504.3294 BTC |
7,399.0000 USDT |
7,351.9725 USDT |
7,569.8308 USDT |
7,401.7198 USDT |
| 2018-07-21 |
7,369.3415 USDT |
1,427.4267 BTC |
7,339.6830 USDT |
7,230.0225 USDT |
7,446.8632 USDT |
7,399.0000 USDT |
| 2018-07-20 |
7,409.0074 USDT |
1,856.6559 BTC |
7,482.5114 USDT |
7,274.2293 USDT |
7,675.6364 USDT |
7,335.5033 USDT |
| 2018-07-19 |
7,434.4371 USDT |
2,609.4995 BTC |
7,390.3498 USDT |
7,274.0101 USDT |
7,550.0000 USDT |
7,478.5243 USDT |
| 2018-07-18 |
7,354.2308 USDT |
1,501.3829 BTC |
7,327.3023 USDT |
7,250.9627 USDT |
7,579.6728 USDT |
7,381.1592 USDT |
| 2018-07-17 |
7,022.4301 USDT |
2,633.7760 BTC |
6,718.8518 USDT |
6,652.3597 USDT |
7,446.5635 USDT |
7,326.0083 USDT |
| 2018-07-16 |
6,540.1955 USDT |
1,310.3236 BTC |
6,352.3547 USDT |
6,338.9830 USDT |
6,749.4590 USDT |
6,728.0363 USDT |
| 2018-07-15 |
6,302.8019 USDT |
551.2825 BTC |
6,253.2824 USDT |
6,226.6539 USDT |
6,419.5533 USDT |
6,352.3213 USDT |
| 2018-07-14 |
6,236.7291 USDT |
197.7792 BTC |
6,227.2238 USDT |
6,181.6545 USDT |
6,313.2714 USDT |
6,246.2343 USDT |
| 2018-07-13 |
6,234.8201 USDT |
118.8126 BTC |
6,248.5046 USDT |
6,118.2517 USDT |
6,321.9781 USDT |
6,221.1355 USDT |