Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-20 |
8,375.5231 USDT |
4,591.4143 BTC |
8,230.3591 USDT |
8,068.4606 USDT |
8,602.5380 USDT |
8,520.6870 USDT |
| 2018-05-19 |
8,264.0605 USDT |
2,051.1591 BTC |
8,280.5731 USDT |
7,899.3964 USDT |
8,376.2557 USDT |
8,247.5479 USDT |
| 2018-05-18 |
8,140.2897 USDT |
3,778.0818 BTC |
8,000.0062 USDT |
7,850.0000 USDT |
8,299.9999 USDT |
8,280.5731 USDT |
| 2018-05-17 |
8,198.6693 USDT |
428.5800 BTC |
8,323.9691 USDT |
7,960.6955 USDT |
8,512.1867 USDT |
8,073.3695 USDT |
| 2018-05-16 |
8,401.1387 USDT |
2,251.5612 BTC |
8,466.3439 USDT |
8,094.7782 USDT |
8,502.2755 USDT |
8,335.9335 USDT |
| 2018-05-15 |
8,568.2066 USDT |
1,900.8967 BTC |
8,650.0000 USDT |
8,343.3288 USDT |
9,140.4373 USDT |
8,486.4131 USDT |
| 2018-05-14 |
8,619.4504 USDT |
1,823.5257 BTC |
8,589.7362 USDT |
8,245.0042 USDT |
8,888.0000 USDT |
8,649.1646 USDT |
| 2018-05-13 |
8,530.5654 USDT |
4,212.2090 BTC |
8,471.3924 USDT |
8,297.7329 USDT |
8,739.6040 USDT |
8,589.7383 USDT |
| 2018-05-12 |
8,418.4576 USDT |
2,432.5667 BTC |
8,370.4051 USDT |
8,102.9022 USDT |
8,653.5861 USDT |
8,466.5101 USDT |
| 2018-05-11 |
8,691.6797 USDT |
3,330.8001 BTC |
9,032.4776 USDT |
8,131.7199 USDT |
9,032.4776 USDT |
8,350.8817 USDT |
| 2018-05-10 |
9,181.2134 USDT |
2,146.0524 BTC |
9,324.1646 USDT |
9,009.0000 USDT |
9,521.1483 USDT |
9,038.2622 USDT |
| 2018-05-09 |
9,248.3006 USDT |
3,302.2607 BTC |
9,195.0674 USDT |
9,000.0000 USDT |
9,489.9997 USDT |
9,301.5338 USDT |
| 2018-05-08 |
9,290.9739 USDT |
6,061.2611 BTC |
9,381.6382 USDT |
8,949.9429 USDT |
9,515.0920 USDT |
9,200.3095 USDT |
| 2018-05-07 |
9,517.2515 USDT |
4,917.2721 BTC |
9,651.9000 USDT |
9,126.0000 USDT |
9,651.9000 USDT |
9,382.6029 USDT |
| 2018-05-06 |
9,723.1471 USDT |
2,079.9800 BTC |
9,795.0458 USDT |
9,450.0000 USDT |
9,998.9111 USDT |
9,651.2484 USDT |
| 2018-05-05 |
9,730.1240 USDT |
2,084.3285 BTC |
9,678.7109 USDT |
9,678.7109 USDT |
9,999.2445 USDT |
9,781.5370 USDT |
| 2018-05-04 |
9,732.1622 USDT |
6,860.7884 BTC |
9,750.1993 USDT |
9,298.1304 USDT |
9,777.9943 USDT |
9,714.1250 USDT |
| 2018-05-03 |
9,499.5974 USDT |
6,502.5964 BTC |
9,247.3245 USDT |
9,115.6126 USDT |
9,760.9818 USDT |
9,751.8703 USDT |
| 2018-05-02 |
9,185.6432 USDT |
534.1375 BTC |
9,122.7494 USDT |
8,928.0266 USDT |
9,337.9900 USDT |
9,248.5369 USDT |
| 2018-05-01 |
9,155.7566 USDT |
293.5126 BTC |
9,225.7175 USDT |
8,888.0000 USDT |
9,264.0000 USDT |
9,085.7957 USDT |
| 2018-04-30 |
9,343.8830 USDT |
2,493.7722 BTC |
9,423.6241 USDT |
9,150.0000 USDT |
9,499.5723 USDT |
9,264.1418 USDT |
| 2018-04-29 |
9,382.8177 USDT |
2,128.3006 BTC |
9,335.6353 USDT |
9,131.7252 USDT |
9,654.9364 USDT |
9,430.0000 USDT |
| 2018-04-28 |
9,207.8652 USDT |
3,214.7455 BTC |
9,045.8527 USDT |
8,901.3350 USDT |
9,428.9260 USDT |
9,369.8777 USDT |
| 2018-04-27 |
9,146.8871 USDT |
3,527.5468 BTC |
9,286.6009 USDT |
8,959.0428 USDT |
9,509.0000 USDT |
9,007.1732 USDT |
| 2018-04-26 |
9,060.2623 USDT |
4,898.2811 BTC |
8,828.9883 USDT |
8,601.0000 USDT |
9,313.2153 USDT |
9,291.5363 USDT |
| 2018-04-25 |
9,254.0502 USDT |
1,518.8783 BTC |
9,623.4575 USDT |
8,632.0000 USDT |
9,719.8181 USDT |
8,884.6429 USDT |
| 2018-04-24 |
9,276.1066 USDT |
2,591.0122 BTC |
8,928.7457 USDT |
8,847.8684 USDT |
9,798.0000 USDT |
9,623.4675 USDT |
| 2018-04-23 |
8,914.8952 USDT |
1,531.7872 BTC |
8,920.3191 USDT |
8,800.0000 USDT |
9,300.0000 USDT |
8,909.4712 USDT |
| 2018-04-22 |
8,865.4267 USDT |
1,802.6155 BTC |
8,905.8246 USDT |
8,768.8809 USDT |
9,399.0000 USDT |
8,825.0288 USDT |
| 2018-04-21 |
8,856.5901 USDT |
4,322.8917 BTC |
8,810.0000 USDT |
8,285.0000 USDT |
9,032.9760 USDT |
8,903.1801 USDT |
| 2018-04-20 |
8,576.4603 USDT |
1,590.1101 BTC |
8,342.9205 USDT |
8,210.1210 USDT |
8,818.0469 USDT |
8,810.0000 USDT |
| 2018-04-19 |
8,269.0571 USDT |
1,230.7265 BTC |
8,195.1936 USDT |
8,066.3297 USDT |
8,398.9928 USDT |
8,342.9205 USDT |
| 2018-04-18 |
8,057.8747 USDT |
995.0010 BTC |
7,923.0354 USDT |
7,895.7191 USDT |
8,201.1452 USDT |
8,192.7139 USDT |
| 2018-04-17 |
7,972.3740 USDT |
530.7180 BTC |
8,016.8011 USDT |
7,858.0117 USDT |
8,860.0000 USDT |
7,927.9468 USDT |
| 2018-04-16 |
8,165.7613 USDT |
302.2009 BTC |
8,330.0000 USDT |
7,861.8800 USDT |
8,386.7773 USDT |
8,001.5226 USDT |
| 2018-04-15 |
8,156.3516 USDT |
1,577.7183 BTC |
7,982.7032 USDT |
7,982.7032 USDT |
8,500.0000 USDT |
8,330.0000 USDT |
| 2018-04-14 |
7,916.6860 USDT |
258.8831 BTC |
7,807.9882 USDT |
7,625.7600 USDT |
8,187.2915 USDT |
8,025.3837 USDT |
| 2018-04-13 |
7,889.6785 USDT |
46.7933 BTC |
7,950.0000 USDT |
7,625.7600 USDT |
8,437.0000 USDT |
7,829.3569 USDT |
| 2018-04-12 |
7,451.7887 USDT |
44.2485 BTC |
6,978.9624 USDT |
6,656.8589 USDT |
7,950.0000 USDT |
7,924.6149 USDT |
| 2018-04-11 |
6,910.0916 USDT |
2,916.9908 BTC |
6,860.0036 USDT |
6,777.6974 USDT |
7,149.5212 USDT |
6,960.1796 USDT |
| 2018-04-10 |
6,790.2551 USDT |
2,826.2186 BTC |
6,734.2916 USDT |
6,500.0000 USDT |
6,895.0000 USDT |
6,846.2185 USDT |
| 2018-04-09 |
6,864.1758 USDT |
2,247.4436 BTC |
6,977.4455 USDT |
6,550.2847 USDT |
7,269.9931 USDT |
6,750.9060 USDT |
| 2018-04-08 |
6,964.9995 USDT |
3,002.9171 BTC |
6,914.3723 USDT |
6,758.0158 USDT |
7,118.8833 USDT |
7,015.6266 USDT |
| 2018-04-07 |
6,746.3971 USDT |
3,199.5271 BTC |
6,612.7134 USDT |
6,592.1796 USDT |
7,053.3671 USDT |
6,880.0807 USDT |
| 2018-04-06 |
6,733.8346 USDT |
1,085.1924 BTC |
6,860.4569 USDT |
6,510.0891 USDT |
6,860.4637 USDT |
6,607.2122 USDT |
| 2018-04-05 |
6,773.0672 USDT |
3,383.2483 BTC |
6,666.0000 USDT |
6,601.7305 USDT |
6,921.2307 USDT |
6,880.1344 USDT |
| 2018-04-04 |
7,049.7378 USDT |
646.1643 BTC |
7,439.0929 USDT |
6,660.3827 USDT |
7,439.0929 USDT |
6,660.3827 USDT |
| 2018-04-03 |
7,223.5538 USDT |
1,010.9299 BTC |
7,008.0086 USDT |
6,889.3937 USDT |
7,497.9996 USDT |
7,439.0990 USDT |
| 2018-04-02 |
6,922.0932 USDT |
1,298.0658 BTC |
6,808.0028 USDT |
6,670.2103 USDT |
7,075.2159 USDT |
7,036.1835 USDT |
| 2018-04-01 |
6,896.8518 USDT |
1,190.2005 BTC |
6,985.7008 USDT |
6,269.9997 USDT |
7,158.4645 USDT |
6,808.0028 USDT |