Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
51,845.7500 USDT |
1,225.5781 BTC |
52,130.7000 USDT |
50,939.8000 USDT |
52,499.9000 USDT |
51,560.8000 USDT |
| 2021-02-17 |
50,649.8000 USDT |
1,997.4974 BTC |
49,159.9000 USDT |
48,982.1000 USDT |
52,621.9000 USDT |
52,139.7000 USDT |
| 2021-02-16 |
48,544.5000 USDT |
2,575.4239 BTC |
47,914.1000 USDT |
47,063.6000 USDT |
50,600.4000 USDT |
49,174.9000 USDT |
| 2021-02-15 |
48,251.8500 USDT |
2,125.1967 BTC |
48,600.5000 USDT |
45,715.1000 USDT |
48,979.3000 USDT |
47,903.2000 USDT |
| 2021-02-14 |
47,887.2000 USDT |
1,649.5315 BTC |
47,168.1000 USDT |
47,036.9000 USDT |
49,673.3000 USDT |
48,606.3000 USDT |
| 2021-02-13 |
47,242.5000 USDT |
2,090.2129 BTC |
47,319.3000 USDT |
46,245.3000 USDT |
48,099.5000 USDT |
47,165.7000 USDT |
| 2021-02-12 |
47,641.9000 USDT |
2,504.8310 BTC |
47,959.3000 USDT |
46,228.0000 USDT |
48,935.7000 USDT |
47,324.5000 USDT |
| 2021-02-11 |
46,388.7500 USDT |
2,906.4887 BTC |
44,810.4000 USDT |
44,028.3000 USDT |
48,625.9000 USDT |
47,967.1000 USDT |
| 2021-02-10 |
45,631.6500 USDT |
2,926.5286 BTC |
46,445.1000 USDT |
43,738.5000 USDT |
47,279.9000 USDT |
44,818.2000 USDT |
| 2021-02-09 |
46,387.8500 USDT |
3,329.1968 BTC |
46,324.1000 USDT |
45,016.4000 USDT |
48,086.0000 USDT |
46,451.6000 USDT |
| 2021-02-08 |
42,560.1000 USDT |
4,181.1458 BTC |
38,804.2000 USDT |
38,017.3000 USDT |
46,710.1000 USDT |
46,316.0000 USDT |
| 2021-02-07 |
39,005.2500 USDT |
3,037.0737 BTC |
39,198.4000 USDT |
37,337.9000 USDT |
39,687.9000 USDT |
38,812.1000 USDT |
| 2021-02-06 |
38,753.0000 USDT |
1,863.2288 BTC |
38,283.4000 USDT |
38,213.4000 USDT |
40,922.2000 USDT |
39,222.6000 USDT |
| 2021-02-05 |
37,615.7500 USDT |
1,603.0488 BTC |
36,937.5000 USDT |
36,599.5000 USDT |
38,306.0000 USDT |
38,294.0000 USDT |
| 2021-02-04 |
37,286.0000 USDT |
2,344.8890 BTC |
37,619.7000 USDT |
36,203.0000 USDT |
38,684.2000 USDT |
36,952.3000 USDT |
| 2021-02-03 |
36,546.0500 USDT |
2,039.1539 BTC |
35,472.4000 USDT |
35,384.3000 USDT |
37,630.2000 USDT |
37,619.7000 USDT |
| 2021-02-02 |
34,504.6500 USDT |
2,389.4856 BTC |
33,532.7000 USDT |
33,444.1000 USDT |
35,962.7000 USDT |
35,476.6000 USDT |
| 2021-02-01 |
33,317.5000 USDT |
2,980.9304 BTC |
33,102.2000 USDT |
32,318.6000 USDT |
34,667.5000 USDT |
33,532.8000 USDT |
| 2021-01-31 |
33,682.7500 USDT |
2,347.3028 BTC |
34,263.4000 USDT |
32,215.8000 USDT |
34,330.8000 USDT |
33,102.1000 USDT |
| 2021-01-30 |
34,250.8000 USDT |
3,629.1546 BTC |
34,234.2000 USDT |
32,863.3000 USDT |
34,913.2000 USDT |
34,267.4000 USDT |
| 2021-01-29 |
33,776.9000 USDT |
7,166.5005 BTC |
33,340.2000 USDT |
31,950.0000 USDT |
38,482.9000 USDT |
34,213.6000 USDT |
| 2021-01-28 |
31,842.5000 USDT |
3,133.8652 BTC |
30,362.6000 USDT |
29,857.7000 USDT |
33,733.0000 USDT |
33,322.4000 USDT |
| 2021-01-27 |
31,418.5000 USDT |
4,692.6913 BTC |
32,474.5000 USDT |
29,265.2000 USDT |
32,558.9000 USDT |
30,362.5000 USDT |
| 2021-01-26 |
32,373.3000 USDT |
4,095.2459 BTC |
32,262.7000 USDT |
30,856.6000 USDT |
32,880.6000 USDT |
32,483.9000 USDT |
| 2021-01-25 |
32,264.3000 USDT |
2,851.3016 BTC |
32,262.6000 USDT |
31,945.1000 USDT |
34,840.4000 USDT |
32,266.0000 USDT |
| 2021-01-24 |
32,169.3500 USDT |
2,266.9504 BTC |
32,072.8000 USDT |
30,964.9000 USDT |
33,057.5000 USDT |
32,265.9000 USDT |
| 2021-01-23 |
32,520.0500 USDT |
3,137.3927 BTC |
32,963.1000 USDT |
31,408.4000 USDT |
33,435.3000 USDT |
32,077.0000 USDT |
| 2021-01-22 |
31,910.4000 USDT |
6,759.7201 BTC |
30,863.8000 USDT |
28,878.7000 USDT |
33,808.5000 USDT |
32,957.0000 USDT |
| 2021-01-21 |
33,154.0000 USDT |
8,313.1435 BTC |
35,443.0000 USDT |
30,106.1000 USDT |
35,567.9000 USDT |
30,865.0000 USDT |
| 2021-01-20 |
35,676.2000 USDT |
5,394.7032 BTC |
35,907.9000 USDT |
33,405.0000 USDT |
36,393.7000 USDT |
35,444.5000 USDT |
| 2021-01-19 |
36,267.9500 USDT |
4,716.0883 BTC |
36,620.0000 USDT |
35,907.9000 USDT |
37,844.6000 USDT |
35,915.9000 USDT |
| 2021-01-18 |
36,223.5500 USDT |
7,544.5961 BTC |
35,827.1000 USDT |
34,797.3000 USDT |
37,456.2000 USDT |
36,620.0000 USDT |
| 2021-01-17 |
35,919.0500 USDT |
12,802.3214 BTC |
36,008.4000 USDT |
33,880.9000 USDT |
36,831.1000 USDT |
35,829.7000 USDT |
| 2021-01-16 |
36,387.4000 USDT |
14,844.3452 BTC |
36,755.4000 USDT |
35,383.6000 USDT |
37,914.7000 USDT |
36,019.4000 USDT |
| 2021-01-15 |
37,952.7500 USDT |
19,381.6511 BTC |
39,148.5000 USDT |
34,384.9000 USDT |
39,726.3000 USDT |
36,757.0000 USDT |
| 2021-01-14 |
36,542.2000 USDT |
8,107.1619 BTC |
33,934.4000 USDT |
33,934.4000 USDT |
40,115.9000 USDT |
39,150.0000 USDT |
| 2021-01-13 |
35,822.4500 USDT |
3,962.5476 BTC |
34,056.6000 USDT |
32,397.9000 USDT |
37,729.6000 USDT |
37,588.3000 USDT |
| 2021-01-12 |
34,741.1500 USDT |
7,574.1854 BTC |
35,419.6000 USDT |
32,565.1000 USDT |
36,612.9000 USDT |
34,062.7000 USDT |
| 2021-01-11 |
36,806.7000 USDT |
7,020.8218 BTC |
38,193.8000 USDT |
30,465.1000 USDT |
38,261.4000 USDT |
35,419.6000 USDT |
| 2021-01-10 |
39,135.7000 USDT |
5,451.3788 BTC |
40,075.5000 USDT |
35,290.0000 USDT |
41,300.4000 USDT |
38,195.9000 USDT |
| 2021-01-09 |
40,335.2500 USDT |
5,275.1252 BTC |
40,582.1000 USDT |
38,757.5000 USDT |
41,358.9000 USDT |
40,088.4000 USDT |
| 2021-01-08 |
40,011.9000 USDT |
6,094.5783 BTC |
39,441.7000 USDT |
36,544.4000 USDT |
41,915.9000 USDT |
40,582.1000 USDT |
| 2021-01-07 |
38,102.2500 USDT |
5,489.6967 BTC |
36,761.7000 USDT |
36,311.1000 USDT |
40,326.5000 USDT |
39,442.8000 USDT |
| 2021-01-06 |
35,347.6500 USDT |
6,024.6525 BTC |
33,943.0000 USDT |
33,343.1000 USDT |
36,928.0000 USDT |
36,752.3000 USDT |
| 2021-01-05 |
32,974.2500 USDT |
6,698.2430 BTC |
31,995.0000 USDT |
29,963.3000 USDT |
34,344.3000 USDT |
33,953.5000 USDT |
| 2021-01-04 |
32,503.1000 USDT |
6,413.5078 BTC |
33,012.4000 USDT |
28,172.1000 USDT |
33,567.3000 USDT |
31,993.8000 USDT |
| 2021-01-03 |
32,602.3500 USDT |
6,719.0062 BTC |
32,189.1000 USDT |
31,980.0000 USDT |
34,746.7000 USDT |
33,015.6000 USDT |
| 2021-01-02 |
30,756.5500 USDT |
8,166.0990 BTC |
29,324.0000 USDT |
28,975.0000 USDT |
33,268.4000 USDT |
32,189.1000 USDT |
| 2021-01-01 |
29,125.7500 USDT |
6,844.2220 BTC |
28,927.5000 USDT |
28,713.6000 USDT |
29,587.7000 USDT |
29,324.0000 USDT |
| 2020-12-31 |
28,897.7000 USDT |
9,438.1142 BTC |
28,867.9000 USDT |
27,991.2000 USDT |
29,298.3000 USDT |
28,927.5000 USDT |